Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 17,288 € | 17,333 € | 16,701 € | 17,091 € | 8.857 | 151 T € | |
25.07.24 | 18,808 € | 19,412 € | 17,369 € | 17,369 € | 13.433 | 249 T € | |
24.07.24 | 20,144 € | 20,19 € | 18,795 € | 20,19 € | 7.209 | 139 T € | |
23.07.24 | 22,488 € | 22,488 € | 21,114 € | 21,212 € | 807 | 17.067 € | |
22.07.24 | 21,25 € | 22,344 € | 21,122 € | 22,344 € | 908 | 19.987 € | |
19.07.24 | 18,816 € | 19,152 € | 18,354 € | 18,816 € | 3.882 | 73 T € | |
18.07.24 | 17,808 € | 19,908 € | 17,64 € | 19,908 € | 2.614 | 48.268 € | |
17.07.24 | 20,832 € | 21,126 € | 18,228 € | 18,228 € | 8.731 | 170 T € | |
16.07.24 | 20,202 € | 21,672 € | 20,076 € | 21,672 € | 9.143 | 188 T € | |
15.07.24 | 22,512 € | 22,722 € | 21,168 € | 21,966 € | 14.620 | 324 T € | |
12.07.24 | 22,932 € | 24,486 € | 22,26 € | 24,108 € | 4.877 | 113 T € | |
11.07.24 | 24,99 € | 24,99 € | 23,10 € | 23,31 € | 4.073 | 98 T € | |
10.07.24 | 25,704 € | 26,502 € | 24,444 € | 24,57 € | 8.655 | 220 T € | |
09.07.24 | 26,376 € | 28,56 € | 25,368 € | 27,342 € | 9.470 | 262 T € | |
08.07.24 | 25,62 € | 26,628 € | 24,948 € | 26,208 € | 11.299 | 287 T € | |
05.07.24 | 27,132 € | 27,72 € | 26,04 € | 26,628 € | 17.859 | 480 T € | |
04.07.24 | 29,106 € | 29,316 € | 26,04 € | 26,334 € | 10.765 | 296 T € | |
03.07.24 | 29,568 € | 30,66 € | 28,434 € | 30,156 € | 7.420 | 218 T € | |
02.07.24 | 30,324 € | 30,576 € | 28,938 € | 29,064 € | 6.976 | 206 T € | |
01.07.24 | 34,062 € | 34,062 € | 31,08 € | 31,29 € | 11.516 | 375 T € | |
28.06.24 | 39,396 € | 41,454 € | 36,162 € | 36,162 € | 6.847 | 271 T € | |
27.06.24 | 40,824 € | 42,588 € | 38,724 € | 40,614 € | 26.927 | 1,11 M € |
1 Woche | 18,816 € | -9,17% |
1 Monat | 42,126 € | -59,43% |
3 Monate | 30,366 € | -43,72% |
Lfd. Jahr | 106,638 € | -83,97% |
1 Jahr | 475,986 € | -96,41% |
3 Jahre | 68.489,4 € | -99,98% |
22.07.24 | Reverse Split | 420:1 | |
09.11.20 | Reverse Split | 50000:1 |