Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 17,617 € | 17,617 € | 17,389 € | 17,514 € | 0 | 0 € | |
25.07.24 | 19,252 € | 19,252 € | 19,252 € | 19,252 € | 0 | 0 € | |
24.07.24 | 20,32 € | 20,32 € | 20,32 € | 20,32 € | 0 | 0 € | |
23.07.24 | 22,198 € | 22,198 € | 22,198 € | 22,198 € | 0 | 0 € | |
19.07.24 | 18,522 € | 18,522 € | 18,522 € | 18,522 € | 0 | 0 € | |
18.07.24 | 17,976 € | 17,976 € | 17,976 € | 17,976 € | 0 | 0 € | |
17.07.24 | 20,58 € | 20,58 € | 20,538 € | 20,538 € | 0 | 0 € | |
16.07.24 | 20,58 € | 20,58 € | 20,58 € | 20,58 € | 0 | 0 € | |
15.07.24 | 22,68 € | 22,68 € | 22,68 € | 22,68 € | 0 | 0 € | |
12.07.24 | 23,352 € | 23,352 € | 23,352 € | 23,352 € | 0 | 0 € | |
11.07.24 | 25,074 € | 25,074 € | 25,074 € | 25,074 € | 0 | 0 € | |
10.07.24 | 25,746 € | 25,746 € | 25,746 € | 25,746 € | 0 | 0 € | |
09.07.24 | 26,544 € | 26,544 € | 25,746 € | 25,746 € | 0 | 0 € | |
08.07.24 | 26,544 € | 26,544 € | 26,544 € | 26,544 € | 0 | 0 € | |
05.07.24 | 26,922 € | 26,922 € | 26,838 € | 26,838 € | 0 | 0 € | |
04.07.24 | 29,694 € | 29,694 € | 29,694 € | 29,694 € | 0 | 0 € | |
03.07.24 | 29,652 € | 30,534 € | 29,652 € | 30,534 € | 0 | 0 € | |
02.07.24 | 30,912 € | 30,912 € | 30,912 € | 30,912 € | 0 | 0 € | |
01.07.24 | 34,482 € | 34,482 € | 34,482 € | 34,482 € | 0 | 0 € | |
28.06.24 | 39,522 € | 39,522 € | 39,522 € | 39,522 € | 4 | 141 € | |
27.06.24 | 43,596 € | 43,596 € | 39,228 € | 39,228 € | 29 | 1.121 € | |
26.06.24 | 46,704 € | 46,704 € | 43,386 € | 43,596 € | 7 | 302 € |
1 Woche | 18,522 € | -5,44% |
1 Monat | 43,596 € | -59,83% |
3 Monate | 30,786 € | -43,11% |
Lfd. Jahr | 107,604 € | -83,72% |
1 Jahr | 474,054 € | -96,31% |
3 Jahre | - | - |
22.07.24 | Reverse Split | 420:1 | |
09.11.20 | Reverse Split | 50000:1 |