Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 17,30 € | 17,32 € | 16,75 € | 16,99 € | 50 | 847 € | |
25.07.24 | 19,20 € | 19,692 € | 16,879 € | 17,285 € | 74 | 1.375 € | |
24.07.24 | 20,326 € | 20,326 € | 18,786 € | 19,844 € | 497 | 9.832 € | |
23.07.24 | 22,20 € | 22,57 € | 21,20 € | 21,20 € | 0 | 0 € | |
19.07.24 | 18,90 € | 19,236 € | 18,27 € | 18,816 € | 660 | 12.327 € | |
18.07.24 | 17,514 € | 20,16 € | 17,514 € | 18,90 € | 2.307 | 42.990 € | |
17.07.24 | 21,168 € | 21,168 € | 17,094 € | 17,514 € | 1.889 | 35.326 € | |
16.07.24 | 20,37 € | 21,42 € | 20,076 € | 21,21 € | 1.121 | 22.954 € | |
15.07.24 | 22,26 € | 22,764 € | 19,656 € | 20,748 € | 1.493 | 31.858 € | |
12.07.24 | 23,352 € | 25,41 € | 22,386 € | 24,486 € | 1.585 | 37.614 € | |
11.07.24 | 24,654 € | 24,99 € | 22,554 € | 23,604 € | 765 | 18.507 € | |
10.07.24 | 26,082 € | 26,628 € | 23,772 € | 24,654 € | 568 | 14.431 € | |
09.07.24 | 26,46 € | 28,476 € | 25,452 € | 26,25 € | 459 | 12.312 € | |
08.07.24 | 25,872 € | 27,174 € | 24,864 € | 26,46 € | 905 | 23.397 € | |
05.07.24 | 26,88 € | 27,93 € | 25,20 € | 25,368 € | 504 | 13.634 € | |
04.07.24 | 28,938 € | 29,274 € | 26,082 € | 27,762 € | 536 | 14.852 € | |
03.07.24 | 28,98 € | 30,618 € | 28,56 € | 28,812 € | 569 | 16.654 € | |
02.07.24 | 30,912 € | 31,206 € | 28,56 € | 29,40 € | 731 | 21.501 € | |
01.07.24 | 33,60 € | 33,60 € | 31,038 € | 31,50 € | 1.055 | 33.905 € | |
28.06.24 | 38,808 € | 40,656 € | 35,70 € | 35,70 € | 383 | 14.360 € | |
27.06.24 | 42,336 € | 43,386 € | 38,304 € | 38,304 € | 675 | 27.478 € | |
26.06.24 | 46,032 € | 46,032 € | 41,622 € | 42,21 € | 548 | 24.164 € |
1 Woche | 18,816 € | -9,70% |
1 Monat | 38,304 € | -55,64% |
3 Monate | 29,40 € | -42,21% |
Lfd. Jahr | 107,604 € | -84,21% |
1 Jahr | 453,432 € | -96,25% |
3 Jahre | - | - |
22.07.24 | Reverse Split | 420:1 | |
09.11.20 | Reverse Split | 50000:1 |