Top-News
WisdomTree Natural Gas 3x Daily Leveraged Historische Kurse
WKN: A4AGV1
ISIN: XS2819843900
Typ: ETC
Historische Kurse (Quotrix)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.07.24 | 17,408 € | 17,408 € | 17,408 € | 17,408 € | 0 | 0 € | |
| 23.07.24 | 22,048 € | 22,048 € | 22,048 € | 22,048 € | 0 | 0 € | |
| 19.07.24 | 18,984 € | 18,984 € | 18,984 € | 18,984 € | 0 | 0 € | |
| 18.07.24 | 17,64 € | 17,64 € | 17,64 € | 17,64 € | 581 | 10.248 € | |
| 17.07.24 | 20,874 € | 20,874 € | 20,874 € | 20,874 € | 0 | 0 € | |
| 16.07.24 | 20,202 € | 21,126 € | 20,118 € | 20,118 € | 167 | 3.401 € | |
| 12.07.24 | 23,604 € | 24,948 € | 23,604 € | 24,948 € | 238 | 5.940 € | |
| 11.07.24 | 25,158 € | 25,158 € | 22,89 € | 22,89 € | 27 | 648 € | |
| 09.07.24 | 26,292 € | 26,292 € | 26,292 € | 26,292 € | 0 | 0 € | |
| 08.07.24 | 26,04 € | 26,04 € | 25,158 € | 25,158 € | 190 | 4.792 € | |
| 05.07.24 | 26,208 € | 26,208 € | 26,124 € | 26,124 € | 237 | 6.207 € | |
| 03.07.24 | 29,778 € | 29,778 € | 29,778 € | 29,778 € | 0 | 0 € | |
| 01.07.24 | 33,768 € | 33,768 € | 31,92 € | 31,92 € | 48 | 1.520 € | |
| 27.06.24 | 41,706 € | 41,706 € | 41,706 € | 41,706 € | 0 | 0 € | |
| 26.06.24 | 42,924 € | 42,924 € | 41,874 € | 41,874 € | 95 | 4.052 € | |
| 25.06.24 | 49,56 € | 49,56 € | 49,56 € | 49,56 € | 0 | 0 € | |
| 24.06.24 | 44,31 € | 44,31 € | 44,31 € | 44,31 € | 0 | 0 € | |
| 21.06.24 | 45,57 € | 45,57 € | 45,57 € | 45,57 € | 0 | 0 € | |
| 20.06.24 | 51,786 € | 51,786 € | 51,786 € | 51,786 € | 0 | 0 € | |
| 19.06.24 | 53,676 € | 53,676 € | 53,676 € | 53,676 € | 0 | 0 € | |
| 18.06.24 | 48,384 € | 48,384 € | 48,384 € | 48,384 € | 0 | 0 € | |
| 14.06.24 | 54,474 € | 54,474 € | 54,474 € | 54,474 € | 0 | 0 € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Natural
| 1 Woche | 18,984 € | -8,30% |
| 1 Monat | 41,706 € | -58,26% |
| 3 Monate | 31,248 € | -44,29% |
| Lfd. Jahr | 100,968 € | -82,76% |
| 1 Jahr | 465,444 € | -96,26% |
| 3 Jahre | 68.334 € | -99,97% |
Dividende & Split
| 22.07.24 | Reverse Split | 420:1 | |
| 09.11.20 | Reverse Split | 50000:1 |