Top-News
WisdomTree Natural Gas 3x Daily Leveraged Historische Kurse
17.179
| 16,701 € | -0,4784 € | -2,78% |
WKN: A4AGV1
ISIN: XS2819843900
Typ: ETC
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.07.24 | 17,5949 € | 17,5949 € | 16,7006 € | 16,5329 € | 11.576 | 196 T € | |
| 25.07.24 | 19,0559 € | 19,6389 € | 17,0986 € | 17,179 € | 2.081 | 37.205 € | |
| 24.07.24 | 19,82 € | 20,17 € | 18,90 € | 19,839 € | 2.433 | 46.899 € | |
| 23.07.24 | 22,3641 € | 22,5101 € | 21,0001 € | 21,12 € | 1.391 | 30.122 € | |
| 22.07.24 | 20,6662 € | 22,1281 € | 20,6662 € | 22,323 € | 801 | 17.261 € | |
| 19.07.24 | 18,90 € | 19,152 € | 18,06 € | 20,076 € | 320 | 5.984 € | |
| 18.07.24 | 18,942 € | 21,84 € | 17,598 € | 19,026 € | 1.624 | 29.256 € | |
| 17.07.24 | 21,084 € | 21,084 € | 17,304 € | 18,48 € | 3.347 | 63 T € | |
| 16.07.24 | 20,748 € | 21,714 € | 20,076 € | 20,58 € | 2.535 | 52 T € | |
| 15.07.24 | 22,974 € | 23,016 € | 19,95 € | 21,798 € | 7.291 | 157 T € | |
| 12.07.24 | 23,10 € | 24,738 € | 22,218 € | 24,15 € | 4.162 | 97 T € | |
| 11.07.24 | 25,662 € | 25,662 € | 23,394 € | 23,688 € | 2.083 | 50 T € | |
| 10.07.24 | 25,998 € | 26,586 € | 24,528 € | 24,78 € | 2.933 | 75 T € | |
| 09.07.24 | 26,418 € | 28,56 € | 25,20 € | 25,494 € | 580 | 16.145 € | |
| 08.07.24 | 25,41 € | 27,30 € | 25,074 € | 26,586 € | 3.288 | 86 T € | |
| 05.07.24 | 26,712 € | 28,14 € | 26,082 € | 26,208 € | 2.113 | 57 T € | |
| 04.07.24 | 29,274 € | 29,274 € | 26,082 € | 27,51 € | 2.766 | 76 T € | |
| 03.07.24 | 29,568 € | 30,408 € | 27,678 € | 28,56 € | 2.340 | 69 T € | |
| 02.07.24 | 30,744 € | 30,744 € | 28,896 € | 30,114 € | 3.299 | 98 T € | |
| 01.07.24 | 34,062 € | 34,44 € | 30,618 € | 30,618 € | 3.476 | 114 T € | |
| 28.06.24 | 40,488 € | 40,488 € | 34,734 € | 35,322 € | 1.334 | 49.330 € | |
| 27.06.24 | 43,68 € | 43,932 € | 38,64 € | 38,556 € | 1.230 | 51 T € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Natural
| 1 Woche | 20,076 € | -16,81% |
| 1 Monat | 42,588 € | -60,79% |
| 3 Monate | 30,114 € | -44,54% |
| Lfd. Jahr | 108,402 € | -84,59% |
| 1 Jahr | 479,892 € | -96,52% |
| 3 Jahre | 68.563,4 € | -99,98% |
Dividende & Split
| 22.07.24 | Reverse Split | 420:1 | |
| 09.11.20 | Reverse Split | 50000:1 |