| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 0,9686 € | 0,9686 € | 0,965 € | 0,965 € | 105.000 | 101 T € | |
| 16.04.26 | 0,9226 € | 0,923 € | 0,9138 € | 0,923 € | 3.300 | 3.045 € | |
| 15.04.26 | 0,9252 € | 0,9254 € | 0,921 € | 0,9227 € | 5.425 | 5.020 € | |
| 14.04.26 | 0,9423 € | 0,9514 € | 0,915 € | 0,915 € | 10.350 | 9.761 € | |
| 13.04.26 | 1,0008 € | 1,0159 € | 0,9984 € | 0,9984 € | 5.720 | 5.799 € | |
| 10.04.26 | 0,9915 € | 0,9918 € | 0,9866 € | 0,9866 € | 0 | 0 € | |
| 09.04.26 | 1,0318 € | 1,0318 € | 1,0301 € | 1,0301 € | 7.900 | 8.138 € | |
| 08.04.26 | 0,9911 € | 1,0096 € | 0,9911 € | 1,0082 € | 3.500 | 3.478 € | |
| 07.04.26 | 1,1192 € | 1,1192 € | 1,0979 € | 1,0979 € | 11.000 | 12.138 € | |
| 02.04.26 | 1,1888 € | 1,1888 € | 1,1888 € | 1,1888 € | 0 | 0 € | |
| 01.04.26 | 1,1813 € | 1,192 € | 1,1262 € | 1,1262 € | 900 | 1.024 € | |
| 31.03.26 | 1,1877 € | 1,2166 € | 1,1877 € | 1,2166 € | 3.500 | 4.252 € | |
| 30.03.26 | 1,3237 € | 1,3237 € | 1,2649 € | 1,2649 € | 400 | 506 € | |
| 27.03.26 | 1,3349 € | 1,4451 € | 1,3349 € | 1,4451 € | 3.400 | 4.837 € | |
| 26.03.26 | 1,3296 € | 1,3296 € | 1,3296 € | 1,3296 € | 0 | 0 € | |
| 25.03.26 | 1,1454 € | 1,1454 € | 1,1454 € | 1,1454 € | 155 | 178 € | |
| 24.03.26 | 1,2675 € | 1,2675 € | 1,2675 € | 1,2675 € | 0 | 0 € | |
| 23.03.26 | 1,5429 € | 1,5429 € | 1,5429 € | 1,5429 € | 0 | 0 € | |
| 20.03.26 | 1,5019 € | 1,5019 € | 1,4609 € | 1,4609 € | 0 | 0 € | |
| 19.03.26 | 1,5911 € | 1,5911 € | 1,5911 € | 1,5911 € | 0 | 0 € | |
| 18.03.26 | 1,2467 € | 1,4314 € | 1,2467 € | 1,4314 € | 2.800 | 3.718 € | |
| 17.03.26 | 1,4229 € | 1,4639 € | 1,4227 € | 1,4639 € | 0 | 0 € |
| 1 Woche | 0,9866 € | -2,19% |
| 1 Monat | 1,4639 € | -34,08% |
| 3 Monate | 1,7012 € | -43,28% |
| Lfd. Jahr | 3,5596 € | -72,89% |
| 1 Jahr | 14,01 € | -93,11% |
| 3 Jahre | 605,472 € | -99,84% |
| 22.07.24 | Reverse Split | 420:1 | |
| 09.11.20 | Reverse Split | 50000:1 |
