| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 1,3118 € | 1,372 € | 1,2685 € | 1,3563 € | * | 233.501 | 310 T € |
| 25.03.26 | 1,1865 € | 1,2965 € | 1,18 € | 1,2858 € | 170.121 | 207 T € | |
| 24.03.26 | 1,2691 € | 1,2927 € | 1,2338 € | 1,2664 € | 476.043 | 0,60 M € | |
| 23.03.26 | 1,5657 € | 1,5699 € | 1,2695 € | 1,2871 € | 746.147 | 1,03 M € | |
| 20.03.26 | 1,5063 € | 1,5842 € | 1,42 € | 1,4451 € | 643.447 | 0,98 M € | |
| 19.03.26 | 1,65 € | 1,7271 € | 1,5255 € | 1,5445 € | 868.118 | 1,42 M € | |
| 18.03.26 | 1,3029 € | 1,4733 € | 1,2935 € | 1,4566 € | 349.014 | 475 T € | |
| 17.03.26 | 1,4372 € | 1,52 € | 1,4143 € | 1,4261 € | 396.789 | 0,58 M € | |
| 16.03.26 | 1,6008 € | 1,6214 € | 1,44 € | 1,4591 € | 291.487 | 448 T € | |
| 13.03.26 | 1,8493 € | 1,85 € | 1,6147 € | 1,6425 € | 265.863 | 446 T € | |
| 12.03.26 | 1,7638 € | 1,80 € | 1,6854 € | 1,7009 € | 593.743 | 1,04 M € | |
| 11.03.26 | 1,5492 € | 1,67 € | 1,518 € | 1,6403 € | 256.483 | 414 T € | |
| 10.03.26 | 1,5502 € | 1,6203 € | 1,4703 € | 1,4812 € | 383.321 | 0,59 M € | |
| 09.03.26 | 1,9977 € | 2,0612 € | 1,614 € | 1,631 € | 1.073.673 | 2,12 M € | |
| 06.03.26 | 1,4253 € | 1,6907 € | 1,4253 € | 1,6873 € | 1.022.613 | 1,64 M € | |
| 05.03.26 | 1,4599 € | 1,4817 € | 1,3961 € | 1,3961 € | 419.281 | 0,60 M € | |
| 04.03.26 | 1,5732 € | 1,6143 € | 1,3724 € | 1,3871 € | 641.496 | 0,96 M € | |
| 03.03.26 | 1,6887 € | 1,765 € | 1,625 € | 1,7081 € | 724.949 | 1,23 M € | |
| 02.03.26 | 1,4965 € | 1,5808 € | 1,4161 € | 1,4201 € | 928.286 | 1,39 M € | |
| 27.02.26 | 1,2612 € | 1,3184 € | 1,26 € | 1,3068 € | 187.872 | 241 T € | |
| 26.02.26 | 1,2243 € | 1,2614 € | 1,195 € | 1,2225 € | 636.310 | 0,78 M € | |
| 25.02.26 | 1,252 € | 1,361 € | 1,2462 € | 1,3571 € | 383.178 | 499 T € | |
| 24.02.26 | 1,3747 € | 1,3912 € | 1,30 € | 1,3379 € | 677.509 | 0,91 M € |
| 1 Woche | 1,5445 € | -12,19% |
| 1 Monat | 1,2225 € | +10,94% |
| 3 Monate | 3,0364 € | -55,33% |
| Lfd. Jahr | 3,8118 € | -64,42% |
| 1 Jahr | 24,966 € | -94,57% |
| 3 Jahre | 848,316 € | -99,84% |
| 22.07.24 | Reverse Split | 420:1 | |
| 09.11.20 | Reverse Split | 50000:1 |
