Anzeige
Meldung des Tages: Milliarden aus Washington? Dieser kritische Rohstoff könnte der nächste Profiteur sein
Orderbuch WisdomTree Natural Gas 3x Daily Leveraged
ETC
WKN: A4AGV1 ISIN: XS2819843900
2.2302
1,912 €
-0,3182 €
-14,27%
17:35:55 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
Orderbuch, Stand 17:35:55
| Brief | Anzahl | Stück | Verkauforders | |
| 20,000 € | 1 | 545 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 1,110 € | 1 | 750 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 545 | 1 : 1,38 | 750 |
Times & Sales: Xetra
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:55 | 1,912 € | 0 | 0 € | 874.554 | 1,60 M € | ||
| 17:35:55 | 1,912 € | 0 | 0 € | 874.554 | 1,60 M € | ||
| 17:25:52 | 1,9481 € | 3.140 | 6.117 € | 874.554 | 1,60 M € | ||
| 17:25:52 | 1,9481 € | 1.773 | 3.454 € | 871.414 | 1,60 M € | ||
| 17:00:56 | 1,9339 € | 355 | 687 € | 869.641 | 1,59 M € | ||
| 16:55:29 | 1,9513 € | 1.000 | 1.951 € | 869.286 | 1,59 M € | ||
| 16:31:43 | 1,9997 € | 537 | 1.074 € | 868.286 | 1,59 M € | ||
| 16:24:23 | 1,9918 € | 5.011 | 9.981 € | 867.749 | 1,59 M € | ||
| 16:23:54 | 1,9918 € | 8.464 | 16.859 € | 862.738 | 1,58 M € | ||
| 16:19:39 | 1,9828 € | 165 | 327 € | 854.274 | 1,56 M € | ||
| 16:19:39 | 1,9825 € | 4.835 | 9.585 € | 854.109 | 1,56 M € | ||
| 16:13:24 | 1,93 € | 1.000 | 1.930 € | 849.274 | 1,55 M € | ||
| 16:12:36 | 1,9407 € | 7.808 | 15.153 € | 848.274 | 1,55 M € | ||
| 16:12:36 | 1,9402 € | 5.408 | 10.493 € | 840.466 | 1,54 M € | ||
| 16:12:36 | 1,9401 € | 3.784 | 7.341 € | 835.058 | 1,53 M € | ||
| 16:08:04 | 1,9311 € | 437 | 844 € | 831.274 | 1,52 M € | ||
| 16:08:03 | 1,9311 € | 7.179 | 13.863 € | 830.837 | 1,52 M € | ||
| 16:07:27 | 1,9465 € | 6.509 | 12.670 € | 823.658 | 1,50 M € | ||
| 15:49:21 | 1,9105 € | 4.084 | 7.802 € | 817.149 | 1,49 M € | ||
| 15:49:21 | 1,9105 € | 3.396 | 6.488 € | 813.065 | 1,48 M € | ||
| 15:40:56 | 1,9061 € | 93 | 177 € | 809.669 | 1,48 M € | ||
| 15:40:56 | 1,9061 € | 6.320 | 12.047 € | 809.576 | 1,48 M € | ||
| 15:40:54 | 1,9061 € | 4.000 | 7.624 € | 803.256 | 1,46 M € | ||
| 15:40:51 | 1,9061 € | 6.788 | 12.939 € | 799.256 | 1,46 M € | ||
| 15:38:16 | 1,8866 € | 34.107 | 64 T € | 792.468 | 1,44 M € | ||
| 15:38:16 | 1,8866 € | 28.793 | 54 T € | 758.361 | 1,38 M € | ||
| 15:31:06 | 1,8655 € | 250 | 466 € | 729.568 | 1,33 M € | ||
| 15:31:06 | 1,8655 € | 250 | 466 € | 729.318 | 1,32 M € | ||
| 15:31:06 | 1,8655 € | 250 | 466 € | 729.068 | 1,32 M € | ||
| 15:31:06 | 1,8655 € | 750 | 1.399 € | 728.818 | 1,32 M € | ||
| 15:31:06 | 1,8655 € | 500 | 933 € | 728.068 | 1,32 M € | ||
| 15:31:06 | 1,8655 € | 500 | 933 € | 727.568 | 1,32 M € | ||
| 15:31:06 | 1,8655 € | 750 | 1.399 € | 727.068 | 1,32 M € | ||
| 15:31:06 | 1,8655 € | 250 | 466 € | 726.318 | 1,32 M € | ||
| 14:53:07 | 1,8782 € | 250 | 470 € | 726.068 | 1,32 M € | ||
| 14:53:07 | 1,8782 € | 250 | 470 € | 725.818 | 1,32 M € | ||
| 14:51:42 | 1,9029 € | 6 | 11 € | 725.568 | 1,32 M € | ||
| 14:46:36 | 1,90 € | 2.734 | 5.195 € | 725.562 | 1,32 M € | ||
| 14:46:36 | 1,90 € | 8.982 | 17.066 € | 722.828 | 1,31 M € | ||
| 14:46:36 | 1,90 € | 8.982 | 17.066 € | 713.846 | 1,30 M € | ||
| 14:46:36 | 1,90 € | 8.982 | 17.066 € | 704.864 | 1,28 M € | ||
| 14:46:36 | 1,90 € | 8.982 | 17.066 € | 695.882 | 1,26 M € | ||
| 14:46:35 | 1,90 € | 8.982 | 17.066 € | 686.900 | 1,24 M € | ||
| 14:46:35 | 1,90 € | 8.982 | 17.066 € | 677.918 | 1,23 M € | ||
| 14:46:35 | 1,90 € | 12.867 | 24.447 € | 668.936 | 1,21 M € | ||
| 14:46:35 | 1,90 € | 12.867 | 24.447 € | 656.069 | 1,19 M € | ||
| 14:46:35 | 1,90 € | 8.118 | 15.424 € | 643.202 | 1,16 M € | ||
| 14:46:34 | 1,90 € | 7.348 | 13.961 € | 635.084 | 1,15 M € | ||
| 14:46:33 | 1,90 € | 10.873 | 20.659 € | 627.736 | 1,13 M € | ||
| 14:46:33 | 1,90 € | 914 | 1.737 € | 616.863 | 1,11 M € | ||
| 14:46:33 | 1,90 € | 2.079 | 3.950 € | 615.949 | 1,11 M € | ||
| 14:46:33 | 1,90 € | 11.140 | 21.166 € | 613.870 | 1,11 M € | ||
| 14:46:33 | 1,90 € | 1.165 | 2.214 € | 602.730 | 1,08 M € | ||
| 14:46:33 | 1,90 € | 1.223 | 2.324 € | 601.565 | 1,08 M € | ||
| 14:46:33 | 1,90 € | 1.283 | 2.438 € | 600.342 | 1,08 M € | ||
| 14:46:33 | 1,90 € | 8.118 | 15.424 € | 599.059 | 1,08 M € | ||
| 14:46:12 | 1,90 € | 7.729 | 14.685 € | 590.941 | 1,06 M € | ||
| 14:46:10 | 1,90 € | 7.650 | 14.535 € | 583.212 | 1,05 M € | ||
| 14:43:48 | 1,887 € | 7 | 13 € | 575.562 | 1,03 M € | ||
| 14:43:48 | 1,887 € | 1.000 | 1.887 € | 575.555 | 1,03 M € | ||
| 14:43:48 | 1,887 € | 2.443 | 4.610 € | 574.555 | 1,03 M € | ||
| 14:42:08 | 1,8735 € | 15 | 28 € | 572.112 | 1,03 M € | ||
| 14:40:14 | 1,8539 € | 250 | 463 € | 572.097 | 1,03 M € | ||
| 14:40:14 | 1,8539 € | 2.443 | 4.529 € | 571.847 | 1,03 M € | ||
| 14:40:14 | 1,8539 € | 500 | 927 € | 569.404 | 1,02 M € | ||
| 14:40:14 | 1,8539 € | 250 | 463 € | 568.904 | 1,02 M € | ||
| 14:23:07 | 1,80 € | 300 | 540 € | 568.654 | 1,02 M € | ||
| 14:22:24 | 1,7886 € | 11 | 20 € | 568.354 | 1,02 M € | ||
| 14:14:18 | 1,8703 € | 1.035 | 1.936 € | 568.343 | 1,02 M € | ||
| 13:58:22 | 1,85 € | 19.299 | 35.703 € | 567.308 | 1,02 M € | ||
| 13:58:22 | 1,85 € | 21.701 | 40.147 € | 548.009 | 0,98 M € | ||
| 13:56:29 | 1,86 € | 2.956 | 5.498 € | 526.308 | 0,94 M € | ||
| 13:56:27 | 1,86 € | 26.634 | 49.539 € | 523.352 | 0,94 M € | ||
| 13:56:26 | 1,86 € | 20.410 | 37.963 € | 496.718 | 0,89 M € | ||
| 13:13:03 | 1,779 € | 0 | 0 € | 476.308 | 0,85 M € | ||
| 12:56:11 | 1,74 € | 1.338 | 2.328 € | 476.308 | 0,85 M € | ||
| 12:56:11 | 1,74 € | 10.957 | 19.065 € | 474.970 | 0,85 M € | ||
| 12:56:11 | 1,74 € | 14.843 | 25.827 € | 464.013 | 0,83 M € | ||
| 12:56:10 | 1,74 € | 75.093 | 131 T € | 449.170 | 0,80 M € | ||
| 12:56:10 | 1,74 € | 9.662 | 16.812 € | 374.077 | 0,67 M € | ||
| 12:24:35 | 1,7935 € | 500 | 897 € | 364.415 | 0,65 M € | ||
| 12:22:33 | 1,79 € | 200 | 358 € | 363.915 | 0,65 M € | ||
| 12:14:10 | 1,8393 € | 5.000 | 9.197 € | 363.715 | 0,65 M € | ||
| 12:10:14 | 1,7998 € | 1.000 | 1.800 € | 358.715 | 0,64 M € | ||
| 12:09:32 | 1,79 € | 3.000 | 5.370 € | 357.715 | 0,64 M € | ||
| 11:50:37 | 1,7925 € | 10.078 | 18.065 € | 354.715 | 0,64 M € | ||
| 11:50:37 | 1,7925 € | 280 | 502 € | 344.637 | 0,62 M € | ||
| 11:50:37 | 1,7925 € | 9.810 | 17.584 € | 344.357 | 0,62 M € | ||
| 11:21:10 | 1,77 € | 4.152 | 7.349 € | 334.547 | 0,60 M € | ||
| 11:21:09 | 1,77 € | 6.837 | 12.101 € | 330.395 | 0,59 M € | ||
| 11:21:09 | 1,77 € | 6.837 | 12.101 € | 323.558 | 0,58 M € | ||
| 11:21:09 | 1,77 € | 6.837 | 12.101 € | 316.721 | 0,57 M € | ||
| 11:21:09 | 1,77 € | 6.405 | 11.337 € | 309.884 | 0,56 M € | ||
| 11:20:46 | 1,77 € | 8.188 | 14.493 € | 303.479 | 0,55 M € | ||
| 10:43:32 | 1,74 € | 100 | 174 € | 295.291 | 0,53 M € | ||
| 10:42:45 | 1,74 € | 23.078 | 40.156 € | 295.191 | 0,53 M € | ||
| 10:42:45 | 1,74 € | 35.980 | 63 T € | 272.113 | 490 T € | ||
| 10:42:45 | 1,74 € | 8.967 | 15.603 € | 236.133 | 428 T € | ||
| 10:37:44 | 1,7773 € | 27.464 | 48.812 € | 227.166 | 412 T € | ||
| 10:20:55 | 1,808 € | 2.000 | 3.616 € | 199.702 | 363 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen