| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:21:30 | 0,9865 € | 1 | 1 € | 9.302 | 8.992 € | ||
| 21:21:30 | 0,9568 € | 4 | 4 € | 9.301 | 8.991 € | ||
| 17:25:01 | 0,9567 € | 5 | 5 € | 9.297 | 8.987 € | ||
| 16:52:47 | 0,9491 € | 948 | 900 € | 9.292 | 8.982 € | ||
| 15:17:11 | 0,9262 € | 1 | 1 € | 8.344 | 8.083 € | ||
| 15:17:09 | 0,921 € | 9 | 8 € | 8.343 | 8.082 € | ||
| 15:12:58 | 0,9235 € | 123 | 114 € | 8.334 | 8.073 € | ||
| 14:26:31 | 0,9467 € | 53 | 50 € | 8.211 | 7.960 € | ||
| 14:09:34 | 0,9809 € | 1 | 1 € | 8.158 | 7.910 € | ||
| 14:09:33 | 0,974 € | 1.014 | 988 € | 8.157 | 7.909 € | ||
| 13:49:58 | 0,9675 € | 5.373 | 5.198 € | 7.143 | 6.921 € | ||
| 13:09:52 | 0,9612 € | 5 | 5 € | 1.770 | 1.723 € | ||
| 13:03:33 | 0,9567 € | 228 | 218 € | 1.765 | 1.718 € | ||
| 10:16:34 | 0,9758 € | 1.537 | 1.500 € | 1.537 | 1.500 € | ||
| 07:27:00 | 0,9624 € | 0 | 0 € | 0 | 0 € |
