| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 0,94 € | 0,9846 € | 0,92 € | 0,9846 € | 91.084 | 88 T € | |
| 16.04.26 | 0,9001 € | 0,9629 € | 0,9001 € | 0,9629 € | 32.270 | 29.881 € | |
| 15.04.26 | 0,9282 € | 0,9361 € | 0,8962 € | 0,9196 € | 34.192 | 31.532 € | |
| 14.04.26 | 0,95 € | 0,9626 € | 0,9145 € | 0,9162 € | 43.075 | 40.730 € | |
| 13.04.26 | 1,009 € | 1,0585 € | 0,9581 € | 0,9978 € | 107.422 | 110 T € | |
| 10.04.26 | 0,99 € | 1,0093 € | 0,957 € | 1,0093 € | 25.988 | 25.338 € | |
| 09.04.26 | 1,0132 € | 1,0492 € | 0,9621 € | 1,0023 € | 84.110 | 87 T € | |
| 08.04.26 | 1,0709 € | 1,0762 € | 0,9541 € | 1,0484 € | 192.240 | 195 T € | |
| 07.04.26 | 1,1867 € | 1,1999 € | 1,0761 € | 1,141 € | 99.082 | 113 T € | |
| 02.04.26 | 1,1646 € | 1,2501 € | 1,1126 € | 1,1538 € | 69.906 | 80 T € | |
| 01.04.26 | 1,20 € | 1,2095 € | 1,1172 € | 1,129 € | 46.772 | 54 T € | |
| 31.03.26 | 1,2021 € | 1,3608 € | 1,1826 € | 1,2673 € | 119.688 | 155 T € | |
| 30.03.26 | 1,3371 € | 1,3605 € | 1,2484 € | 1,3525 € | 102.125 | 133 T € | |
| 27.03.26 | 1,2985 € | 1,4559 € | 1,2985 € | 1,4559 € | 44.169 | 64 T € | |
| 26.03.26 | 1,2601 € | 1,3442 € | 1,2601 € | 1,2601 € | 1.820 | 2.411 € | |
| 25.03.26 | 1,2497 € | 1,322 € | 1,1795 € | 1,322 € | 9.503 | 11.565 € | |
| 24.03.26 | 1,2726 € | 1,319 € | 1,1651 € | 1,1726 € | 39.067 | 49.048 € | |
| 23.03.26 | 1,4869 € | 1,578 € | 1,2255 € | 1,2782 € | 95.639 | 122 T € | |
| 20.03.26 | 1,54 € | 1,5758 € | 1,4059 € | 1,522 € | 145.215 | 221 T € | |
| 19.03.26 | 1,6465 € | 1,7239 € | 1,5223 € | 1,5531 € | 225.028 | 349 T € | |
| 18.03.26 | 1,2505 € | 1,6599 € | 1,2416 € | 1,6584 € | 150.049 | 249 T € | |
| 17.03.26 | 1,4453 € | 1,5138 € | 1,4248 € | 1,4493 € | 68.835 | 100 T € |
| 1 Woche | 1,0093 € | -2,45% |
| 1 Monat | 1,4493 € | -32,06% |
| 3 Monate | 1,6493 € | -40,30% |
| Lfd. Jahr | 3,7652 € | -73,85% |
| 1 Jahr | 14,335 € | -93,13% |
| 3 Jahre | 609,42 € | -99,84% |
| 22.07.24 | Reverse Split | 420:1 | |
| 09.11.20 | Reverse Split | 50000:1 |
