Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,48 € | +0,76% | 50,10 € | 8 | 253 | 50,48 - 50,50 € | 08:59:19 | Hist. Kurse | |||
| 50,35 € | -0,43% | 50,565 € | 0 | 0 | 50,05 - 50,565 € | 08:59:27 | Hist. Kurse | |||
| 50,38 € | +2,44% | 49,18 € | 0 | 0 | 50,38 - 50,38 € | 07:57:40 | Hist. Kurse | |||
| 50,50 € | +0,56% | 50,22 € | 0 | 0 | 50,50 - 50,50 € | 08:01:00 | Hist. Kurse | |||
NYSE | 53,73 $ | 0 % | 53,73 $ | 110.442 | 720.017 | 51,42 - 54,00 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 53,73 $ | 100 | 255.929 | 51,45 - 54,00 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 53,66 $ | +2,78% | 52,21 $ | 100 | 6.129 | 51,58 - 53,96 $ | 25.04.24 | Hist. Kurse | |||
Xetra | 49,50 € | +1,14% | 48,94 € | 0 | 1.661 | 48,98 - 49,74 € | 25.04.24 | Hist. Kurse | |||
Frankfurt | 50,48 € | +0,92% | 50,02 € | 60 | 60 | 50,28 - 50,48 € | 08:41:19 | Hist. Kurse | |||
Düsseldorf | 50,12 € | G | +1,21% | 49,52 € | 0 | 0 | 50,12 - 50,12 € | 08:10:05 | Hist. Kurse | ||
Hamburg | 50,20 € | G | +2,60% | 48,93 € | 0 | 0 | 50,20 - 50,20 € | 08:00:42 | Hist. Kurse | ||
Hannover | 50,28 € | G | +3,01% | 48,81 € | 0 | 0 | 50,28 - 50,28 € | 08:05:35 | Hist. Kurse | ||
München | 50,26 € | +2,97% | 48,81 € | 0 | 0 | 50,26 - 50,26 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 50,20 € | +0,40% | 50,00 € | 0 | 0 | 50,20 - 50,20 € | 08:00:31 | Hist. Kurse | |||
Berlin | 50,30 € | G | +3,05% | 48,81 € | 0 | 0 | 50,30 - 50,30 € | 08:04:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 50,22 € | 50,48 € | 150 | 0,52% | 08:59:25 | |
| 0 | 50,22 € | 50,48 € | 0 | 0,52% | 08:59:27 | |
| 200 | 50,22 € | 50,48 € | 200 | 0,52% | 08:59:28 | |
| 149 | 50,22 € | 50,48 € | 149 | 0,52% | 08:59:25 | |
| 9 | 53,73 $ | 53,75 $ | 75 | 0,04% | 25.04.24 | |
| 500 | 50,22 € | 50,48 € | 500 | 0,52% | 08:44:06 | |
| 500 | 50,22 € | 50,48 € | 500 | 0,52% | 08:44:06 | |
| 500 | 50,22 € | 50,48 € | 500 | 0,52% | 08:44:07 | |
| 150 | 50,22 € | 50,48 € | 150 | 0,52% | 08:45:05 | |
| 500 | 50,22 € | 50,48 € | 500 | 0,52% | 08:44:06 | |
| 500 | 50,22 € | 50,48 € | 150 | 0,52% | 08:41:19 | |
| 200 | 50,14 € | 50,54 € | 200 | 0,80% | 08:27:29 | |
| 2 | 53,73 $ | 55,00 $ | 1 | 2,36% | 01:12:45 | |
| | | | | |
Gesamtvolumen | 221.197 Stück | Höchster Spread (Nasdaq) | 2,36% | |
Gesamtumsatz | 11.071.834 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 08:04:21) | 50,50 € | |||
Tagestief (NYSE, 00:30:00) | 53,73 $ | 50,0536 € |
Gesamtvolumen | 313 Stück | Höchster Spread (Düsseldorf) | 0,80% | |
Gesamtumsatz | 15.802 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 08:04:21) | 50,50 € | |||
Tagestief (Düsseldorf, 08:10:05) | 50,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |