Top-News
Attraktive Knock-Outs auf Wells Fargo Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,2 | 1,06 € / 1,07 € |
SU4Y1Y
| |
| Call | 9,5 | 0,58 € / 0,59 € |
SU8DY9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,11 € / 1,12 € |
SH1MH3
| |
| Put | 13,4 | 0,41 € / 0,42 € |
SU52WP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Wells Fargo Corp.
Aktie
WKN: 857949 ISIN: US9497461015 US-Symbol: WFC
55.03
55,40 €
+0,37 €
+0,67%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
3,63 Mrd.
Marktkapitalisierung *
199,81 Mrd.
€
Streubesitz
49,77%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,87:
VD0URL
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 60,39 $ | 1.555.477 | 93,9 M $ | 9.578.066 | 576 M $ | ||
| 22:10:00 | 60,39 $ | 0 | 0 $ | 8.022.589 | 482 M $ | ||
| 22:00:01 | 60,39 $ | 1.555.477 | 93,9 M $ | 8.022.589 | 482 M $ | ||
| 22:00:01 | 60,39 $ | 1.555.477 | 93,9 M $ | 6.467.112 | 388 M $ | ||
| 21:59:59 | 60,39 $ | 20.307 | 1,23 M $ | 4.911.635 | 294 M $ | ||
| 21:59:59 | 60,39 $ | 400 | 24.156 $ | 4.891.328 | 293 M $ | ||
| 21:59:59 | 60,39 $ | 400 | 24.156 $ | 4.890.928 | 293 M $ | ||
| 21:59:59 | 60,39 $ | 400 | 24.156 $ | 4.890.528 | 293 M $ | ||
| 21:59:59 | 60,39 $ | 600 | 36.234 $ | 4.890.128 | 292 M $ | ||
| 21:59:59 | 60,39 $ | 400 | 24.156 $ | 4.889.528 | 292 M $ | ||
| 21:59:58 | 60,39 $ | 7.897 | 477 T $ | 4.889.128 | 292 M $ | ||
| 21:59:58 | 60,39 $ | 1.000 | 60 T $ | 4.881.231 | 292 M $ | ||
| 21:59:57 | 60,39 $ | 200 | 12.078 $ | 4.880.231 | 292 M $ | ||
| 21:59:57 | 60,39 $ | 400 | 24.156 $ | 4.880.031 | 292 M $ | ||
| 21:59:56 | 60,39 $ | 774 | 46.742 $ | 4.879.631 | 292 M $ | ||
| 21:59:56 | 60,41 $ | 573 | 34.615 $ | 4.878.857 | 292 M $ | ||
| 21:59:55 | 60,41 $ | 340 | 20.539 $ | 4.878.284 | 292 M $ | ||
| 21:59:55 | 60,41 $ | 500 | 30.205 $ | 4.877.944 | 292 M $ | ||
| 21:59:55 | 60,415 $ | 200 | 12.083 $ | 4.877.444 | 292 M $ | ||
| 21:59:53 | 60,415 $ | 162 | 9.787 $ | 4.877.244 | 292 M $ | ||
| 21:59:52 | 60,415 $ | 100 | 6.042 $ | 4.877.082 | 292 M $ | ||
| 21:59:52 | 60,415 $ | 300 | 18.125 $ | 4.876.982 | 292 M $ | ||
| 21:59:52 | 60,42 $ | 835 | 50 T $ | 4.876.682 | 292 M $ | ||
| 21:59:52 | 60,42 $ | 586 | 35.406 $ | 4.875.847 | 292 M $ | ||
| 21:59:52 | 60,425 $ | 100 | 6.043 $ | 4.875.261 | 292 M $ | ||
| 21:59:51 | 60,42 $ | 100 | 6.042 $ | 4.875.161 | 292 M $ | ||
| 21:59:50 | 60,41 $ | 800 | 48.328 $ | 4.875.061 | 292 M $ | ||
| 21:59:50 | 60,41 $ | 980 | 59 T $ | 4.874.261 | 292 M $ | ||
| 21:59:50 | 60,41 $ | 104 | 6.283 $ | 4.873.281 | 291 M $ | ||
| 21:59:50 | 60,41 $ | 100 | 6.041 $ | 4.873.177 | 291 M $ | ||
| 21:59:50 | 60,41 $ | 253 | 15.284 $ | 4.873.077 | 291 M $ | ||
| 21:59:50 | 60,41 $ | 3.659 | 221 T $ | 4.872.824 | 291 M $ | ||
| 21:59:49 | 60,415 $ | 100 | 6.042 $ | 4.869.165 | 291 M $ | ||
| 21:59:48 | 60,415 $ | 100 | 6.042 $ | 4.869.065 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 100 | 6.042 $ | 4.868.965 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 100 | 6.042 $ | 4.868.865 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 100 | 6.042 $ | 4.868.765 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 100 | 6.042 $ | 4.868.665 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 147 | 8.882 $ | 4.868.565 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 100 | 6.042 $ | 4.868.418 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 133 | 8.036 $ | 4.868.318 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 116 | 7.009 $ | 4.868.185 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 400 | 24.168 $ | 4.868.069 | 291 M $ | ||
| 21:59:47 | 60,42 $ | 2.698 | 163 T $ | 4.867.669 | 291 M $ | ||
| 21:59:47 | 60,415 $ | 300 | 18.125 $ | 4.864.971 | 291 M $ | ||
| 21:59:45 | 60,42 $ | 300 | 18.126 $ | 4.864.671 | 291 M $ | ||
| 21:59:44 | 60,41 $ | 1.172 | 71 T $ | 4.864.371 | 291 M $ | ||
| 21:59:44 | 60,415 $ | 400 | 24.166 $ | 4.863.199 | 291 M $ | ||
| 21:59:44 | 60,415 $ | 200 | 12.083 $ | 4.862.799 | 291 M $ | ||
| 21:59:44 | 60,42 $ | 167 | 10.090 $ | 4.862.599 | 291 M $ | ||
| 21:59:44 | 60,42 $ | 582 | 35.164 $ | 4.862.432 | 291 M $ | ||
| 21:59:43 | 60,415 $ | 100 | 6.042 $ | 4.861.850 | 291 M $ | ||
| 21:59:43 | 60,415 $ | 200 | 12.083 $ | 4.861.750 | 291 M $ | ||
| 21:59:42 | 60,415 $ | 100 | 6.042 $ | 4.861.550 | 291 M $ | ||
| 21:59:42 | 60,415 $ | 700 | 42.291 $ | 4.861.450 | 291 M $ | ||
| 21:59:41 | 60,415 $ | 100 | 6.042 $ | 4.860.750 | 291 M $ | ||
| 21:59:41 | 60,41 $ | 600 | 36.246 $ | 4.860.650 | 291 M $ | ||
| 21:59:40 | 60,41 $ | 600 | 36.246 $ | 4.860.050 | 291 M $ | ||
| 21:59:40 | 60,405 $ | 300 | 18.122 $ | 4.859.450 | 291 M $ | ||
| 21:59:40 | 60,41 $ | 462 | 27.909 $ | 4.859.150 | 291 M $ | ||
| 21:59:40 | 60,41 $ | 239 | 14.438 $ | 4.858.688 | 291 M $ | ||
| 21:59:40 | 60,41 $ | 200 | 12.082 $ | 4.858.449 | 291 M $ | ||
| 21:59:40 | 60,41 $ | 154 | 9.303 $ | 4.858.249 | 291 M $ | ||
| 21:59:40 | 60,405 $ | 100 | 6.041 $ | 4.858.095 | 291 M $ | ||
| 21:59:40 | 60,40 $ | 1.643 | 99 T $ | 4.857.995 | 291 M $ | ||
| 21:59:40 | 60,40 $ | 180 | 10.872 $ | 4.856.352 | 290 M $ | ||
| 21:59:39 | 60,40 $ | 100 | 6.040 $ | 4.856.172 | 290 M $ | ||
| 21:59:39 | 60,395 $ | 300 | 18.119 $ | 4.856.072 | 290 M $ | ||
| 21:59:39 | 60,395 $ | 100 | 6.040 $ | 4.855.772 | 290 M $ | ||
| 21:59:38 | 60,395 $ | 100 | 6.040 $ | 4.855.672 | 290 M $ | ||
| 21:59:38 | 60,395 $ | 100 | 6.040 $ | 4.855.572 | 290 M $ | ||
| 21:59:37 | 60,385 $ | 100 | 6.039 $ | 4.855.472 | 290 M $ | ||
| 21:59:37 | 60,39 $ | 500 | 30.195 $ | 4.855.372 | 290 M $ | ||
| 21:59:37 | 60,39 $ | 700 | 42.273 $ | 4.854.872 | 290 M $ | ||
| 21:59:37 | 60,385 $ | 300 | 18.116 $ | 4.854.172 | 290 M $ | ||
| 21:59:37 | 60,385 $ | 250 | 15.096 $ | 4.853.872 | 290 M $ | ||
| 21:59:36 | 60,385 $ | 100 | 6.039 $ | 4.853.622 | 290 M $ | ||
| 21:59:36 | 60,39 $ | 200 | 12.078 $ | 4.853.522 | 290 M $ | ||
| 21:59:35 | 60,39 $ | 400 | 24.156 $ | 4.853.322 | 290 M $ | ||
| 21:59:35 | 60,385 $ | 300 | 18.116 $ | 4.852.922 | 290 M $ | ||
| 21:59:35 | 60,385 $ | 300 | 18.116 $ | 4.852.622 | 290 M $ | ||
| 21:59:35 | 60,38 $ | 614 | 37.073 $ | 4.852.322 | 290 M $ | ||
| 21:59:35 | 60,38 $ | 600 | 36.228 $ | 4.851.708 | 290 M $ | ||
| 21:59:35 | 60,38 $ | 400 | 24.152 $ | 4.851.108 | 290 M $ | ||
| 21:59:35 | 60,38 $ | 100 | 6.038 $ | 4.850.708 | 290 M $ | ||
| 21:59:35 | 60,375 $ | 100 | 6.038 $ | 4.850.608 | 290 M $ | ||
| 21:59:35 | 60,375 $ | 100 | 6.038 $ | 4.850.508 | 290 M $ | ||
| 21:59:33 | 60,37 $ | 3.206 | 194 T $ | 4.850.408 | 290 M $ | ||
| 21:59:33 | 60,38 $ | 1.333 | 80 T $ | 4.847.202 | 290 M $ | ||
| 21:59:33 | 60,38 $ | 901 | 54 T $ | 4.845.869 | 290 M $ | ||
| 21:59:33 | 60,385 $ | 100 | 6.039 $ | 4.844.968 | 290 M $ | ||
| 21:59:32 | 60,38 $ | 100 | 6.038 $ | 4.844.868 | 290 M $ | ||
| 21:59:32 | 60,38 $ | 800 | 48.304 $ | 4.844.768 | 290 M $ | ||
| 21:59:31 | 60,37 $ | 1.100 | 66 T $ | 4.843.968 | 290 M $ | ||
| 21:59:31 | 60,37 $ | 810 | 48.900 $ | 4.842.868 | 290 M $ | ||
| 21:59:31 | 60,37 $ | 958 | 58 T $ | 4.842.058 | 290 M $ | ||
| 21:59:31 | 60,37 $ | 300 | 18.111 $ | 4.841.100 | 290 M $ | ||
| 21:59:31 | 60,37 $ | 200 | 12.074 $ | 4.840.800 | 289 M $ | ||
| 21:59:31 | 60,36 $ | 200 | 12.072 $ | 4.840.600 | 289 M $ | ||
| 21:59:31 | 60,36 $ | 200 | 12.072 $ | 4.840.400 | 289 M $ |
2
3
4
...
42
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
