| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,434 € | +2,14% | 2,383 € | 3.000 | 130.708 | 2,433 - 2,474 € | 15:25:08 | Hist. Kurse | |||
| | 2,439 € | +1,79% | 2,396 € | 6.000 | 19.692 | 2,438 - 2,475 € | 16:12:06 | Hist. Kurse | |||
| | 2,445 € | +0,91% | 2,423 € | 150 | 150 | 2,445 - 2,481 € | 09:37:13 | Hist. Kurse | |||
| | 2,438 € | +2,42% | 2,3805 € | 0 | 0 | 2,3805 - 2,489 € | 16:10:19 | Hist. Kurse | |||
| Frankfurt | 2,444 € | +3,17% | 2,369 € | 180 | 69.460 | 2,427 - 2,46 € | 15:12:28 | Hist. Kurse | |||
| Stuttgart | 2,441 € | +2,95% | 2,371 € | 0 | 12.100 | 2,437 - 2,469 € | 15:47:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,78 $ | +1,09% | 2,75 $ | 1.200 | 1.200 | 2,78 - 2,78 $ | 14.01.26 | Hist. Kurse | |||
| München | 2,455 € | +2,51% | 2,395 € | 1.000 | 1.000 | 2,455 - 2,46 € | 13:58:20 | Hist. Kurse | |||
| Düsseldorf | 2,444 € | G | +3,78% | 2,355 € | 0 | 0 | 2,441 - 2,444 € | 12:30:46 | Hist. Kurse | ||
| Hamburg | 2,469 € | G | +4,22% | 2,369 € | 0 | 0 | 2,469 - 2,469 € | 08:01:13 | Hist. Kurse | ||
| Hannover | 2,469 € | G | +4,22% | 2,369 € | 0 | 0 | 2,469 - 2,469 € | 08:01:12 | Hist. Kurse | ||
| Wien | 2,442 € | +2,78% | 2,376 € | 3.000 | 0 | 2,442 - 2,465 € | 15:30:23 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 7.000 | 2,439 € | 2,447 € | 7.000 | 0,33% | 16:10:11 | |
| | 0 | 2,434 € | 2,442 € | 0 | 0,33% | 16:10:19 | |
| | 4.851 | 2,437 € | 2,449 € | 4.790 | 0,49% | 16:12:55 | |
| | 0 | 2,429 € | 2,449 € | 0 | 0,82% | 16:12:06 | |
| | 6.073 | 2,441 € | 2,448 € | 0 | 0,29% | 15:55:57 | |
| | 5.000 | 2,436 € | 2,445 € | 4.500 | 0,37% | 15:12:28 | |
| | 6.000 | 2,43 € | 2,448 € | 6.000 | 0,74% | 15:57:56 | |
| | 4.858 | 2,437 € | 2,46 € | 4.796 | 0,94% | 15:57:55 | |
| | 4.858 | 2,437 € | 2,46 € | 4.796 | 0,94% | 15:57:55 | |
| | 7.000 | 2,436 € | 2,461 € | 7.000 | 1,03% | 15:50:21 | |
| | 4.886 | 2,416 € | 2,466 € | 4.886 | 2,07% | 15:57:53 | |
| | | | | | | |||||||
| Gesamtvolumen | 233.615 Stück | Höchster Spread (Wien) | 2,07% | |
| Gesamtumsatz | 571.411 € | Niedrigster Spread (Stuttgart) | 0,29% | |
| Tageshoch (Quotrix, 07:27:00) | 2,481 € | |||
| Tagestief (Frankfurt, 09:56:45) | 2,427 € |
| Gesamtvolumen | 233.465 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
| Gesamtumsatz | 571.044 € | Niedrigster Spread (Stuttgart) | 0,29% | |
| Tageshoch (Gettex, 07:30:17) | 2,475 € | |||
| Tagestief (Frankfurt, 09:56:45) | 2,427 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |