| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,445 € | +2,60% | 2,383 € | 2.000 | 186.765 | 2,433 - 2,474 € | 20:53:54 | Hist. Kurse | |||
| | 2,474 € | +3,26% | 2,396 € | 400 | 41.664 | 2,438 - 2,475 € | 21:15:34 | Hist. Kurse | |||
| | 2,463 € | +1,65% | 2,423 € | 1.000 | 1.000 | 2,463 - 2,481 € | 17:01:55 | Hist. Kurse | |||
| | 2,457 € | +3,21% | 2,3805 € | 0 | 0 | 2,3805 - 2,489 € | 21:22:14 | Hist. Kurse | |||
| Frankfurt | 2,451 € | +3,46% | 2,369 € | 347 | 81.807 | 2,427 - 2,464 € | 19:18:50 | Hist. Kurse | |||
| Stuttgart | 2,453 € | +3,46% | 2,371 € | 0 | 12.100 | 2,437 - 2,469 € | 21:03:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,78 $ | +1,09% | 2,75 $ | 1.200 | 1.288 | 2,78 - 2,78 $ | 14.01.26 | Hist. Kurse | |||
| München | 2,455 € | +2,51% | 2,395 € | 1.000 | 1.000 | 2,455 - 2,46 € | 13:58:20 | Hist. Kurse | |||
| Düsseldorf | 2,436 € | G | +3,44% | 2,355 € | 0 | 0 | 2,436 - 2,451 € | 19:30:49 | Hist. Kurse | ||
| Hamburg | 2,469 € | G | +4,22% | 2,369 € | 0 | 0 | 2,469 - 2,469 € | 08:01:13 | Hist. Kurse | ||
| Hannover | 2,44 € | G | +3,00% | 2,369 € | 0 | 0 | 2,44 - 2,469 € | 17:25:05 | Hist. Kurse | ||
| Wien | 2,459 € | +3,49% | 2,376 € | 3.000 | 0 | 2,442 - 2,465 € | 17:32:24 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 2,45 € | 2,464 € | 0 | 0,57% | 21:22:14 | |
| | 7.000 | 2,438 € | 2,462 € | 7.000 | 0,98% | 21:22:12 | |
| | 4.854 | 2,436 € | 2,464 € | 4.792 | 1,15% | 21:24:11 | |
| | 6.000 | 2,442 € | 2,478 € | 6.000 | 1,47% | 21:21:38 | |
| | 15.163 | 2,45 € | 2,456 € | 5.984 | 0,24% | 21:05:46 | |
| | 6.000 | 2,45 € | 2,47 € | 40.000 | 0,82% | 20:56:19 | |
| | 4.849 | 2,436 € | 2,456 € | 4.788 | 0,82% | 21:08:19 | |
| | 4.849 | 2,436 € | 2,456 € | 4.788 | 0,82% | 21:08:19 | |
| | 7.000 | 2,432 € | 2,459 € | 7.000 | 1,11% | 20:56:19 | |
| | 6.000 | 2,438 € | 2,474 € | 6.000 | 1,48% | 20:56:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 343.936 Stück | Höchster Spread (München) | 1,48% | |
| Gesamtumsatz | 841.232 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (Quotrix, 07:27:00) | 2,481 € | |||
| Tagestief (Frankfurt, 09:56:45) | 2,427 € |
| Gesamtvolumen | 342.786 Stück | Höchster Spread (München) | 1,48% | |
| Gesamtumsatz | 838.402 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (Gettex, 07:30:17) | 2,475 € | |||
| Tagestief (Frankfurt, 09:56:45) | 2,427 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |