Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,9375 € | -1,35% | 1,964 € | 500 | 20.152 | 1,9375 - 1,963 € | 13:27:35 | Hist. Kurse | |||
| 1,958 € | -0,10% | 1,96 € | 0 | 2.385 | 1,9355 - 1,967 € | 13:43:44 | Hist. Kurse | |||
| 1,9495 € | -1,02% | 1,9695 € | 0 | 0 | 1,9455 - 1,961 € | 13:58:30 | Hist. Kurse | |||
| 1,947 € | -0,18% | 1,9505 € | 0 | 0 | 1,947 - 1,947 € | 07:57:38 | Hist. Kurse | |||
Stuttgart | 1,946 € | -0,92% | 1,964 € | 2.500 | 2.950 | 1,9395 - 1,946 € | 12:07:56 | Hist. Kurse | |||
Nasdaq OTC Other | 2,09 $ | +5,03% | 1,99 $ | 2.192 | 2.192 | 2,09 - 2,09 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 1,9315 € | -0,67% | 1,9445 € | 553 | 553 | 1,9305 - 1,9315 € | 12:39:52 | Hist. Kurse | |||
Frankfurt | 1,9655 € | -0,73% | 1,98 € | 374 | 374 | 1,9655 - 1,9655 € | 08:01:32 | Hist. Kurse | |||
Hamburg | 1,936 € | G | -1,00% | 1,9555 € | 0 | 0 | 1,936 - 1,936 € | 08:00:59 | Hist. Kurse | ||
Hannover | 1,936 € | G | -1,00% | 1,9555 € | 0 | 0 | 1,936 - 1,936 € | 08:11:19 | Hist. Kurse | ||
München | 1,9555 € | 0 % | 1,9555 € | 0 | 0 | 1,9555 - 1,9555 € | 08:11:44 | Hist. Kurse | |||
Berlin | 1,9355 € | G | -1,02% | 1,9555 € | 0 | 0 | 1,9355 - 1,9355 € | 08:12:01 | Hist. Kurse | ||
Wien | 1,961 € | -0,56% | 1,972 € | 2.000 | 0 | 1,961 - 1,961 € | 09:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,941 € | 1,958 € | 0 | 0,88% | 13:58:30 | |
| 7.000 | 1,9375 € | 1,9575 € | 7.000 | 1,03% | 14:00:04 | |
| 6.217 | 1,9375 € | 1,958 € | 6.128 | 1,06% | 14:00:11 | |
| 2.566 | 1,936 € | 1,961 € | 2.566 | 1,29% | 13:46:27 | |
| 24.000 | 1,9455 € | 1,964 € | 13.000 | 0,95% | 13:44:06 | |
| 5.000 | 1,936 € | 1,959 € | 6.000 | 1,19% | 13:21:16 | |
| 5.000 | 1,936 € | 1,959 € | 6.000 | 1,19% | 13:21:16 | |
| 5.000 | 1,936 € | 1,959 € | 6.000 | 1,19% | 13:21:16 | |
| 5.000 | 1,936 € | 1,96 € | 6.000 | 1,24% | 13:36:23 | |
| 5.000 | 1,936 € | 1,96 € | 6.000 | 1,24% | 13:36:24 | |
| 7.000 | 1,9315 € | 1,9635 € | 7.000 | 1,66% | 13:44:23 | |
| 5.794 | 1,932 € | 1,967 € | 5.794 | 1,81% | 13:43:57 | |
| | | | | |
Gesamtvolumen | 26.414 Stück | Höchster Spread (Wien) | 1,81% | |
Gesamtumsatz | 51.298 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (Gettex, 08:24:46) | 1,967 € | |||
Tagestief (Düsseldorf, 08:10:55) | 1,9305 € |
Gesamtvolumen | 26.414 Stück | Höchster Spread (Düsseldorf) | 1,66% | |
Gesamtumsatz | 51.298 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (Gettex, 08:24:46) | 1,967 € | |||
Tagestief (Düsseldorf, 08:10:55) | 1,9305 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |