Top-News
Attraktive Knock-Outs auf Walt Disney Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,66 € / 1,67 € |
SQ29SA
| |
| Call | 9,8 | 0,84 € / 0,85 € |
SV9VHZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 2,4 | 3,40 € / 3,41 € |
SN3BWA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walt Disney Co.
Aktie
WKN: 855686 ISIN: US2546871060 US-Symbol: DIS
82.28
82,70 €
+0,42 €
+0,51%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,83 Mrd.
Marktkapitalisierung *
151,60 Mrd.
€
Streubesitz
84,94%
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 89,93 $ | 1.306.933 | 118 M $ | 7.229.344 | 647 M $ | ||
| 22:10:00 | 89,93 $ | 0 | 0 $ | 5.922.411 | 530 M $ | ||
| 22:00:02 | 89,93 $ | 1.306.933 | 118 M $ | 5.922.411 | 530 M $ | ||
| 21:59:59 | 89,95 $ | 600 | 54 T $ | 4.615.478 | 412 M $ | ||
| 21:59:59 | 89,95 $ | 300 | 26.985 $ | 4.614.878 | 412 M $ | ||
| 21:59:59 | 89,95 $ | 300 | 26.985 $ | 4.614.578 | 412 M $ | ||
| 21:59:59 | 89,95 $ | 600 | 54 T $ | 4.614.278 | 412 M $ | ||
| 21:59:59 | 89,95 $ | 200 | 17.990 $ | 4.613.678 | 412 M $ | ||
| 21:59:59 | 89,95 $ | 100 | 8.995 $ | 4.613.478 | 412 M $ | ||
| 21:59:59 | 89,95 $ | 200 | 17.990 $ | 4.613.378 | 412 M $ | ||
| 21:59:59 | 89,95 $ | 200 | 17.990 $ | 4.613.178 | 412 M $ | ||
| 21:59:59 | 89,96 $ | 100 | 8.996 $ | 4.612.978 | 412 M $ | ||
| 21:59:59 | 89,96 $ | 400 | 35.984 $ | 4.612.878 | 412 M $ | ||
| 21:59:59 | 89,96 $ | 300 | 26.988 $ | 4.612.478 | 412 M $ | ||
| 21:59:59 | 89,96 $ | 300 | 26.988 $ | 4.612.178 | 412 M $ | ||
| 21:59:58 | 89,94 $ | 926 | 83 T $ | 4.611.878 | 412 M $ | ||
| 21:59:57 | 89,95 $ | 200 | 17.990 $ | 4.610.952 | 412 M $ | ||
| 21:59:57 | 89,95 $ | 200 | 17.990 $ | 4.610.752 | 412 M $ | ||
| 21:59:57 | 89,95 $ | 200 | 17.990 $ | 4.610.552 | 412 M $ | ||
| 21:59:57 | 89,95 $ | 299 | 26.895 $ | 4.610.352 | 412 M $ | ||
| 21:59:57 | 89,95 $ | 586 | 53 T $ | 4.610.053 | 412 M $ | ||
| 21:59:57 | 89,95 $ | 600 | 54 T $ | 4.609.467 | 412 M $ | ||
| 21:59:57 | 89,95 $ | 200 | 17.990 $ | 4.608.867 | 412 M $ | ||
| 21:59:57 | 89,95 $ | 586 | 53 T $ | 4.608.667 | 412 M $ | ||
| 21:59:56 | 89,93 $ | 200 | 17.986 $ | 4.608.081 | 412 M $ | ||
| 21:59:56 | 89,93 $ | 195 | 17.536 $ | 4.607.881 | 412 M $ | ||
| 21:59:55 | 89,95 $ | 516 | 46.414 $ | 4.607.686 | 412 M $ | ||
| 21:59:55 | 89,95 $ | 274 | 24.646 $ | 4.607.170 | 412 M $ | ||
| 21:59:54 | 89,95 $ | 100 | 8.995 $ | 4.606.896 | 412 M $ | ||
| 21:59:53 | 89,95 $ | 116 | 10.434 $ | 4.606.796 | 412 M $ | ||
| 21:59:53 | 89,95 $ | 274 | 24.646 $ | 4.606.680 | 412 M $ | ||
| 21:59:53 | 89,95 $ | 300 | 26.985 $ | 4.606.406 | 412 M $ | ||
| 21:59:53 | 89,95 $ | 355 | 31.932 $ | 4.606.106 | 412 M $ | ||
| 21:59:52 | 89,95 $ | 100 | 8.995 $ | 4.605.751 | 412 M $ | ||
| 21:59:51 | 89,93 $ | 122 | 10.971 $ | 4.605.651 | 412 M $ | ||
| 21:59:51 | 89,94 $ | 100 | 8.994 $ | 4.605.529 | 412 M $ | ||
| 21:59:51 | 89,94 $ | 100 | 8.994 $ | 4.605.429 | 412 M $ | ||
| 21:59:51 | 89,94 $ | 275 | 24.734 $ | 4.605.329 | 412 M $ | ||
| 21:59:50 | 89,93 $ | 100 | 8.993 $ | 4.605.054 | 411 M $ | ||
| 21:59:50 | 89,93 $ | 100 | 8.993 $ | 4.604.954 | 411 M $ | ||
| 21:59:50 | 89,93 $ | 100 | 8.993 $ | 4.604.854 | 411 M $ | ||
| 21:59:50 | 89,91 $ | 687 | 62 T $ | 4.604.754 | 411 M $ | ||
| 21:59:50 | 89,915 $ | 100 | 8.992 $ | 4.604.067 | 411 M $ | ||
| 21:59:50 | 89,92 $ | 100 | 8.992 $ | 4.603.967 | 411 M $ | ||
| 21:59:49 | 89,92 $ | 100 | 8.992 $ | 4.603.867 | 411 M $ | ||
| 21:59:49 | 89,915 $ | 100 | 8.992 $ | 4.603.767 | 411 M $ | ||
| 21:59:49 | 89,92 $ | 134 | 12.049 $ | 4.603.667 | 411 M $ | ||
| 21:59:49 | 89,92 $ | 100 | 8.992 $ | 4.603.533 | 411 M $ | ||
| 21:59:48 | 89,92 $ | 100 | 8.992 $ | 4.603.433 | 411 M $ | ||
| 21:59:48 | 89,91 $ | 118 | 10.609 $ | 4.603.333 | 411 M $ | ||
| 21:59:48 | 89,92 $ | 295 | 26.526 $ | 4.603.215 | 411 M $ | ||
| 21:59:48 | 89,92 $ | 600 | 54 T $ | 4.602.920 | 411 M $ | ||
| 21:59:48 | 89,92 $ | 800 | 72 T $ | 4.602.320 | 411 M $ | ||
| 21:59:48 | 89,92 $ | 2.586 | 233 T $ | 4.601.520 | 411 M $ | ||
| 21:59:47 | 89,93 $ | 110 | 9.892 $ | 4.598.934 | 411 M $ | ||
| 21:59:47 | 89,93 $ | 326 | 29.317 $ | 4.598.824 | 411 M $ | ||
| 21:59:47 | 89,94 $ | 222 | 19.967 $ | 4.598.498 | 411 M $ | ||
| 21:59:47 | 89,94 $ | 151 | 13.581 $ | 4.598.276 | 411 M $ | ||
| 21:59:45 | 89,93 $ | 618 | 56 T $ | 4.598.125 | 411 M $ | ||
| 21:59:45 | 89,95 $ | 201 | 18.080 $ | 4.597.507 | 411 M $ | ||
| 21:59:44 | 89,94 $ | 177 | 15.919 $ | 4.597.306 | 411 M $ | ||
| 21:59:44 | 89,945 $ | 202 | 18.169 $ | 4.597.129 | 411 M $ | ||
| 21:59:44 | 89,94 $ | 119 | 10.703 $ | 4.596.927 | 411 M $ | ||
| 21:59:43 | 89,94 $ | 100 | 8.994 $ | 4.596.808 | 411 M $ | ||
| 21:59:43 | 89,94 $ | 100 | 8.994 $ | 4.596.708 | 411 M $ | ||
| 21:59:43 | 89,94 $ | 356 | 32.019 $ | 4.596.608 | 411 M $ | ||
| 21:59:43 | 89,94 $ | 3.096 | 278 T $ | 4.596.252 | 411 M $ | ||
| 21:59:42 | 89,95 $ | 100 | 8.995 $ | 4.593.156 | 410 M $ | ||
| 21:59:41 | 89,95 $ | 100 | 8.995 $ | 4.593.056 | 410 M $ | ||
| 21:59:41 | 89,95 $ | 188 | 16.911 $ | 4.592.956 | 410 M $ | ||
| 21:59:41 | 89,95 $ | 140 | 12.593 $ | 4.592.768 | 410 M $ | ||
| 21:59:41 | 89,95 $ | 100 | 8.995 $ | 4.592.628 | 410 M $ | ||
| 21:59:41 | 89,95 $ | 100 | 8.995 $ | 4.592.528 | 410 M $ | ||
| 21:59:41 | 89,95 $ | 100 | 8.995 $ | 4.592.428 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 183 | 16.461 $ | 4.592.328 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 200 | 17.990 $ | 4.592.145 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 200 | 17.990 $ | 4.591.945 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 100 | 8.995 $ | 4.591.745 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 100 | 8.995 $ | 4.591.645 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 146 | 13.133 $ | 4.591.545 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 231 | 20.778 $ | 4.591.399 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 100 | 8.995 $ | 4.591.168 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 392 | 35.260 $ | 4.591.068 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 254 | 22.847 $ | 4.590.676 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 315 | 28.334 $ | 4.590.422 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 1.015 | 91 T $ | 4.590.107 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 500 | 44.975 $ | 4.589.092 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 200 | 17.990 $ | 4.588.592 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 500 | 44.975 $ | 4.588.392 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 100 | 8.995 $ | 4.587.892 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 107 | 9.625 $ | 4.587.792 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 200 | 17.990 $ | 4.587.685 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 300 | 26.985 $ | 4.587.485 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 300 | 26.985 $ | 4.587.185 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 300 | 26.985 $ | 4.586.885 | 410 M $ | ||
| 21:59:40 | 89,95 $ | 400 | 35.980 $ | 4.586.585 | 410 M $ | ||
| 21:59:39 | 89,95 $ | 168 | 15.112 $ | 4.586.185 | 410 M $ | ||
| 21:59:39 | 89,95 $ | 132 | 11.873 $ | 4.586.017 | 410 M $ | ||
| 21:59:39 | 89,95 $ | 700 | 63 T $ | 4.585.885 | 410 M $ | ||
| 21:59:39 | 89,95 $ | 100 | 8.995 $ | 4.585.185 | 410 M $ |
2
3
4
...
31
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
