| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:30:44 | 106,78 € | 12 | 1.281 € | 54 | 5.749 € | ||
| 20:00:31 | 106,70 € | 1 | 107 € | 42 | 4.467 € | ||
| 20:00:30 | 106,80 € | 1 | 107 € | 41 | 4.361 € | ||
| 19:51:38 | 106,46 € | 1 | 106 € | 40 | 4.254 € | ||
| 18:56:39 | 106,32 € | 4 | 425 € | 39 | 4.147 € | ||
| 18:12:56 | 106,38 € | 1 | 106 € | 35 | 3.722 € | ||
| 18:12:55 | 106,48 € | 1 | 106 € | 34 | 3.616 € | ||
| 17:43:59 | 106,32 € | 1 | 106 € | 33 | 3.509 € | ||
| 17:43:58 | 106,42 € | 1 | 106 € | 32 | 3.403 € | ||
| 17:15:41 | 106,38 € | 1 | 106 € | 31 | 3.296 € | ||
| 17:15:40 | 106,48 € | 1 | 106 € | 30 | 3.190 € | ||
| 15:31:01 | 106,24 € | 1 | 106 € | 29 | 3.084 € | ||
| 13:13:26 | 106,26 € | 1 | 106 € | 28 | 2.977 € | ||
| 13:13:24 | 106,56 € | 10 | 1.066 € | 27 | 2.871 € | ||
| 13:09:03 | 106,54 € | 1 | 107 € | 17 | 1.805 € | ||
| 12:42:54 | 106,14 € | 1 | 106 € | 16 | 1.699 € | ||
| 12:33:21 | 106,18 € | 2 | 212 € | 15 | 1.593 € | ||
| 12:33:19 | 106,46 € | 1 | 106 € | 13 | 1.380 € | ||
| 11:47:10 | 106,68 € | 1 | 107 € | 12 | 1.274 € | ||
| 11:17:09 | 106,38 € | 1 | 106 € | 11 | 1.167 € | ||
| 11:17:08 | 106,68 € | 1 | 107 € | 10 | 1.061 € | ||
| 10:53:51 | 106,26 € | 1 | 106 € | 9 | 954 € | ||
| 10:04:06 | 106,74 € | 1 | 107 € | 8 | 848 € | ||
| 09:28:19 | 106,76 € | 1 | 107 € | 7 | 741 € | ||
| 08:14:50 | 105,88 € | 2 | 212 € | 6 | 634 € | ||
| 08:14:49 | 106,28 € | 1 | 106 € | 4 | 423 € | ||
| 07:34:33 | 105,32 € | 2 | 211 € | 3 | 316 € | ||
| 07:33:28 | 105,76 € | 1 | 106 € | 1 | 106 € | ||
| 07:27:00 | 105,24 € | 0 | 0 € | 0 | 0 € |
