Walmart Aktie

75,12 -1,04% -0,79 €
10:52 Uhr Tradegate | Mehr Kurse »
WKN: 860853
ISIN: US9311421039
US-Symbol: WMT
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
75,12 -1,04%
75,91 30 110 75,04 - 75,34 10:52:49 Hist. Kurse »
 
L&S RT
75,3415 -0,05%
75,3775 - - 75,075 - 75,4285 11:04:53 Hist. Kurse »
 
Quotrix
75,09 -0,65%
75,58 0 0 75,09 - 75,09 07:57:23 Hist. Kurse »
 
NYSE
87,72 $ -0,40%
88,07 $ 0 4.315.513 - 19.07.18 Hist. Kurse »
 
Xetra
75,93 +0,03%
75,91 15 117 75,91 - 75,93 09:19:35 Hist. Kurse »
 
Düsseldorf
75,21 G -0,87%
75,87 0 0 75,04 - 75,21 09:10:53 Hist. Kurse »
 
Frankfurt
75,09 -0,57%
75,52 0 0 75,09 - 75,09 08:01:11 Hist. Kurse »
 
Hamburg
75,11 G -0,54%
75,52 0 0 75,11 - 75,11 08:01:04 Hist. Kurse »
 
Hannover
75,11 G -0,54%
75,52 0 0 75,11 - 75,11 08:00:44 Hist. Kurse »
 
München
75,23 -0,38%
75,52 0 0 75,23 - 75,23 08:03:17 Hist. Kurse »
 
Stuttgart
74,99 G -0,90%
75,67 0 0 74,99 - 74,99 08:09:08 Hist. Kurse »
 
Berlin
74,98 G -0,68%
75,49 0 0 74,98 - 74,98 08:08:31 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
100 75,17 €
75,33 € 100 0,21% 11:02:49
 
L&S RT
0 75,256 €
75,427 € 0 0,23% 11:04:53
 
Tradegate
200 75,16 €
75,34 € 200 0,24% 11:02:49
 
Stuttgart
1.000 75,12 €
75,30 € 1.000 0,24% 10:46:08
 
Berlin
200 75,12 €
75,30 € 200 0,24% 10:45:37
 
Düsseldorf
14 75,22 €
75,41 € 14 0,25% 10:42:51
 
München
500 75,22 €
75,41 € 500 0,25% 10:49:45
 
Frankfurt
500 75,21 €
75,40 € 500 0,25% 10:49:55
 
Hamburg
500 75,21 €
75,40 € 500 0,25% 10:49:56
 
Hannover
500 75,21 €
75,40 € 500 0,25% 10:49:57
 
Xetra
114 75,12 €
75,99 € 232 1,16% 10:49:38
 
NYSE
200 87,56 $
89,15 $ 100 1,82% 10:48:09
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}