• Startseite
  • Aktien
  • Walmart Aktie
  • Kurse

    • Walmart Handelsplätze

    96,35 $ +0,10% +0,10 $
    In Euro: 84,565 € | 22:00:42 Uhr NYSE | Mehr Kurse »
    WKN: 860853
    ISIN: US9311421039
    US-Symbol: WMT
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		84,61 € +0,42%
    		84,26 € 49 384 84,25 - 84,61 19:11:14 Hist. Kurse
     
    L&S RT         		84,5655 € +0,31%
    		84,3015 € 0 0 83,995 - 84,9455 22:36:30 Hist. Kurse
     
    Quotrix         		84,43 € +1,34%
    		83,31 € 0 0 84,43 - 84,43 07:57:22 Hist. Kurse
    NYSE 96,35 $ +0,10%
    		96,25 $ 513.212 1.850.859 95,83 - 96,85 22:00:42 Hist. Kurse
    Nasdaq 96,16 $ -0,10%
    		96,26 $ 1 1.000.362 95,79 - 96,86 22:32:19 Hist. Kurse
    AMEX 96,35 $ +0,14%
    		96,22 $ 100 10.861 95,86 - 96,81 21:59:15 Hist. Kurse
    Frankfurt 84,54 € +1,60%
    		83,21 € 59 559 84,31 - 84,54 09:55:26 Hist. Kurse
    Wien 84,26 € -0,02%
    		84,28 € 196 196 83,18 - 84,46 17:32:34 Hist. Kurse
    Xetra 84,30 € +0,05%
    		84,26 € 0 39 83,66 - 84,30 17:35:53 Hist. Kurse
    Düsseldorf 84,20 € G +1,34%
    		83,09 € 0 0 84,20 - 84,42 17:05:26 Hist. Kurse
    Hamburg 84,46 € G +1,69%
    		83,06 € 0 0 84,46 - 84,46 08:07:43 Hist. Kurse
    Hannover 84,46 € G +1,66%
    		83,08 € 0 0 84,46 - 84,46 08:07:28 Hist. Kurse
    München 84,40 € +1,33%
    		83,29 € 0 0 84,40 - 84,40 08:00:17 Hist. Kurse
    Stuttgart 84,11 € -0,32%
    		84,38 € 0 0 84,11 - 84,45 17:51:30 Hist. Kurse
    Berlin 84,48 € G +1,51%
    		83,22 € 0 0 84,48 - 84,48 08:08:35 Hist. Kurse
    SIX Swiss Exchange 94,05 $ 0 %
    		94,05 $ 0 0 - 14.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		200 84,52 €
    		84,68 € 200 0,19% 21:59:59
     
    Tradegate     		177 84,45 €
    		84,66 € 177 0,25% 22:00:42
     
    L&S RT     		0 84,227 €
    		84,904 € 0 0,80% 22:36:30
     
    NYSE     		1 96,33 $
    		96,35 $ 1 0,02% 22:41:25
     
    Frankfurt     		1.500 84,68 €
    		84,75 € 1.500 0,08% 19:58:53
     
    Berlin     		600 84,71 €
    		84,88 € 600 0,20% 20:01:38
     
    Nasdaq     		3 94,64 $
    		97,39 $ 3 2,91% 22:46:01
     
    SIX Swiss Exchang.     		3 86,50 $
    		102,00 $ 10 17,92% 22:00:00
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr