Walmart Handelsplätze

96,35 $ +0,10% +0,10 $
In Euro: 84,565 € | 22:00:42 Uhr NYSE | Mehr Kurse »
WKN: 860853
ISIN: US9311421039
US-Symbol: WMT
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
84,61 € +0,42%
84,26 € 49 384 84,25 - 84,61 19:11:14 Hist. Kurse
 
L&S RT
84,5655 € +0,31%
84,3015 € 0 0 83,995 - 84,9455 22:36:30 Hist. Kurse
 
Quotrix
84,43 € +1,34%
83,31 € 0 0 84,43 - 84,43 07:57:22 Hist. Kurse
NYSE 96,35 $ +0,10%
96,25 $ 513.212 1.850.859 95,83 - 96,85 22:00:42 Hist. Kurse
Nasdaq 96,16 $ -0,10%
96,26 $ 1 1.000.362 95,79 - 96,86 22:32:19 Hist. Kurse
AMEX 96,35 $ +0,14%
96,22 $ 100 10.861 95,86 - 96,81 21:59:15 Hist. Kurse
Frankfurt 84,54 € +1,60%
83,21 € 59 559 84,31 - 84,54 09:55:26 Hist. Kurse
Wien 84,26 € -0,02%
84,28 € 196 196 83,18 - 84,46 17:32:34 Hist. Kurse
Xetra 84,30 € +0,05%
84,26 € 0 39 83,66 - 84,30 17:35:53 Hist. Kurse
Düsseldorf 84,20 € G +1,34%
83,09 € 0 0 84,20 - 84,42 17:05:26 Hist. Kurse
Hamburg 84,46 € G +1,69%
83,06 € 0 0 84,46 - 84,46 08:07:43 Hist. Kurse
Hannover 84,46 € G +1,66%
83,08 € 0 0 84,46 - 84,46 08:07:28 Hist. Kurse
München 84,40 € +1,33%
83,29 € 0 0 84,40 - 84,40 08:00:17 Hist. Kurse
Stuttgart 84,11 € -0,32%
84,38 € 0 0 84,11 - 84,45 17:51:30 Hist. Kurse
Berlin 84,48 € G +1,51%
83,22 € 0 0 84,48 - 84,48 08:08:35 Hist. Kurse
SIX Swiss Exchange 94,05 $ 0 %
94,05 $ 0 0 - 14.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
200 84,52 €
84,68 € 200 0,19% 21:59:59
 
Tradegate
177 84,45 €
84,66 € 177 0,25% 22:00:42
 
L&S RT
0 84,227 €
84,904 € 0 0,80% 22:36:30
 
NYSE
1 96,33 $
96,35 $ 1 0,02% 22:41:25
 
Frankfurt
1.500 84,68 €
84,75 € 1.500 0,08% 19:58:53
 
Berlin
600 84,71 €
84,88 € 600 0,20% 20:01:38
 
Nasdaq
3 94,64 $
97,39 $ 3 2,91% 22:46:01
 
SIX Swiss Exchang.
3 86,50 $
102,00 $ 10 17,92% 22:00:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr