 |
| |
Walmart Handelsplätze
| 97,69 $ | -1,86% | -1,85 $ |
In Euro: 85,564 € |
16.11.18 22:00:22 Uhr NYSE | Mehr Kurse »
WKN: 860853
ISIN: US9311421039
US-Symbol:
WMT
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 85,57 € | -2,33% | 87,61 € | 15 | 1.835 | 84,94 - 87,69 | 16.11.18 | Hist. Kurse | ||
| | 85,5745 € | 0 % | 85,5745 € | 0 | 0 | 85,5745 - 85,5745 | 12:38:13 | Hist. Kurse | ||
| | 87,16 € | -0,95% | 88,00 € | 0 | 0 | 87,16 - 87,16 | 16.11.18 | Hist. Kurse | ||
| NYSE | 97,69 $ | -1,86% | 99,54 $ | 1.035.785 | 14.235.231 | 96,92 - 99,42 | 16.11.18 | Hist. Kurse | ||
| Xetra | 85,74 € | -3,00% | 88,39 € | 0 | 858 | 85,74 - 87,36 | 16.11.18 | Hist. Kurse | ||
| Frankfurt | 84,89 € | -3,73% | 88,18 € | 200 | 379 | 84,89 - 87,24 | 16.11.18 | Hist. Kurse | ||
| Düsseldorf | 86,10 € | G | -3,08% | 88,84 € | 0 | 0 | 86,10 - 87,24 | 16.11.18 | Hist. Kurse | |
| Hamburg | 87,29 € | G | -2,97% | 89,96 € | 0 | 0 | 87,29 - 87,29 | 16.11.18 | Hist. Kurse | |
| Hannover | 87,23 € | G | -3,03% | 89,96 € | 0 | 0 | 87,23 - 87,23 | 16.11.18 | Hist. Kurse | |
| München | 87,62 € | -2,80% | 90,14 € | 0 | 0 | 87,62 - 87,62 | 16.11.18 | Hist. Kurse | ||
| Stuttgart | 85,46 € | G | -2,21% | 87,39 € | 0 | 0 | 85,46 - 86,86 | 16.11.18 | Hist. Kurse | |
| Berlin | 86,87 € | G | -3,49% | 90,01 € | 0 | 0 | 86,87 - 86,87 | 16.11.18 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 85,49 € | 85,66 € | 200 | 0,20% | 16.11.18 | |
| | 175 | 85,49 € | 85,69 € | 175 | 0,23% | 16.11.18 | |
| | 0 | 85,232 € | 85,917 € | 0 | 0,80% | 12:38:13 | |
| | 1.500 | 85,41 € | 85,48 € | 1.500 | 0,08% | 16.11.18 | |
| | 200 | 97,62 $ | 97,80 $ | 1.000 | 0,18% | 00:30:00 | |
| | 600 | 85,51 € | 85,68 € | 600 | 0,20% | 16.11.18 | |
| | | | | | | |||||||
Zum Seitenanfang