 |
|  | |
Walmart Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 6,51
MF4JQU
| 106,12 € | -0,36% | -0,38 € |
03.07.20 17:03:17 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 860853
ISIN: US9311421039
US-Symbol:
WMT
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 106,40 € | +0,19% | 106,20 € | 3 | 2.214 | 106,00 - 106,86 | 03.07.20 | Hist. Kurse | |||
| | 106,00 € | -0,38% | 106,40 € | 40 | 40 | 106,00 - 106,28 | 03.07.20 | Hist. Kurse | |||
| | 106,41 € | 0 % | 106,41 € | 0 | 0 | 106,41 - 106,41 | 12:39:17 | Hist. Kurse | |||
| | |||||||||||
| | 119,225 € | -0,39% | 119,69 € | 0 | 0 | 118,865 - 120,88 | 02.07.20 | Hist. Kurse | |||
| NYSE | 119,21 $ | -0,40% | 119,69 $ | 701.282 | 2.140.958 | 118,87 - 120,88 | 02.07.20 | Hist. Kurse | |||
| Nasdaq | 119,22 $ | -0,39% | 119,69 $ | 100 | 910.950 | 118,865 - 120,85 | 02.07.20 | Hist. Kurse | |||
| AMEX | 119,10 $ | -0,44% | 119,63 $ | 300 | 6.800 | 118,90 - 120,82 | 02.07.20 | Hist. Kurse | |||
| Xetra | 106,08 € | -0,88% | 107,02 € | 0 | 638 | 106,00 - 107,80 | 03.07.20 | Hist. Kurse | |||
| Frankfurt | 106,12 € | -0,36% | 106,50 € | 30 | 98 | 106,12 - 106,34 | 03.07.20 | Hist. Kurse | |||
| München | 105,90 € | -0,73% | 106,68 € | 0 | 36 | 105,86 - 106,62 | 03.07.20 | Hist. Kurse | |||
| Wien | 106,42 € | +0,15% | 106,26 € | 21 | 21 | 106,42 - 106,42 | 03.07.20 | Hist. Kurse | |||
| Stuttgart | 106,38 € | -0,17% | 106,56 € | 10 | 10 | 106,02 - 106,38 | 03.07.20 | Hist. Kurse | |||
| Düsseldorf | 105,88 € | G | -0,47% | 106,38 € | 0 | 5 | 105,88 - 106,54 | 03.07.20 | Hist. Kurse | ||
| Hamburg | 106,40 € | +0,49% | 105,88 € | 1 | 1 | 105,86 - 106,40 | 03.07.20 | Hist. Kurse | |||
| Hannover | 105,86 € | G | -0,02% | 105,88 € | 0 | 0 | 105,86 - 105,86 | 03.07.20 | Hist. Kurse | ||
| Berlin | 105,90 € | G | -0,26% | 106,18 € | 0 | 0 | 105,90 - 105,90 | 03.07.20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 142 | 106,00 € | 106,40 € | 141 | 0,38% | 03.07.20 | |
| | 49 | 106,00 € | 106,40 € | 49 | 0,38% | 03.07.20 | |
| | 0 | 105,88 € | 106,94 € | 0 | 1,00% | 12:39:17 | |
| | 1.002 | 105,88 € | 106,22 € | 1.002 | 0,32% | 03.07.20 | |
| | 142 | 105,82 € | 106,58 € | 141 | 0,72% | 03.07.20 | |
| | 3 | 118,63 $ | 120,40 $ | 1 | 1,49% | 02.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
