 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Walmart Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,37
MC7YSG
109.04
| 109,28 € | +0,22% | +0,24 € |
08:47:38 Uhr Tradegate | Mehr Kurse »
WKN: 860853
ISIN: US9311421039
US-Symbol:
WMT
Typ: Aktie
109.04 109.0 109.18 129.875 109.96 129.86 130.01 109.56 109.62 109.12 109.5 109.3 109.1 108.32 109.3 131.37 108.44
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 109,28 € | +0,22% | 109,04 € | 25 | 78 | 109,28 - 109,44 | 08:47:38 | Hist. Kurse | |||
| | 109,16 € | +0,15% | 109,00 € | 5 | 5 | 109,16 - 109,16 | 08:00:50 | Hist. Kurse | |||
| | 108,98 € | -0,18% | 109,18 € | 0 | 0 | 108,95 - 109,36 | 08:58:58 | Hist. Kurse | |||
| | |||||||||||
| | 131,325 $ | +1,12% | 129,875 $ | 0 | 0 | 131,13 - 132,57 | 01.03.21 | Hist. Kurse | |||
| | 109,02 € | -0,85% | 109,96 € | 0 | 0 | 109,02 - 109,02 | 07:57:27 | Hist. Kurse | |||
| Nasdaq | - | +1,19% | 129,86 $ | 1.043 | 1.427.548 | - | 01.03.21 | Hist. Kurse | |||
| AMEX | 131,37 $ | +1,05% | 130,01 $ | 100 | 14.572 | 131,24 - 132,46 | 01.03.21 | Hist. Kurse | |||
| Frankfurt | 109,16 € | -0,37% | 109,56 € | 50 | 50 | 109,16 - 109,16 | 08:00:56 | Hist. Kurse | |||
| Düsseldorf | 109,02 € | G | -0,55% | 109,62 € | 0 | 0 | 108,82 - 109,02 | 08:30:39 | Hist. Kurse | ||
| Hamburg | 108,98 € | G | -0,13% | 109,12 € | 0 | 0 | 108,98 - 108,98 | 08:22:33 | Hist. Kurse | ||
| Hannover | 108,86 € | G | -0,58% | 109,50 € | 0 | 0 | 108,86 - 108,86 | 08:07:03 | Hist. Kurse | ||
| München | 109,16 € | -0,13% | 109,30 € | 0 | 0 | 109,16 - 109,16 | 08:04:12 | Hist. Kurse | |||
| Stuttgart | 108,82 € | -0,26% | 109,10 € | 0 | 0 | 108,82 - 108,82 | 08:14:28 | Hist. Kurse | |||
| Xetra | 109,92 € | +1,48% | 108,32 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| Berlin | 108,72 € | G | -0,53% | 109,30 € | 0 | 0 | 108,72 - 108,72 | 08:08:25 | Hist. Kurse | ||
| NYSE | 131,37 $ | 0 % | 131,37 $ | 0 | 0 | 131,37 - 131,37 | 01:00:00 | Hist. Kurse | |||
| Wien | 109,62 € | +1,09% | 108,44 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 92 | 108,84 € | 109,14 € | 92 | 0,28% | 08:59:31 | |
| | 0 | 108,82 € | 109,14 € | 0 | 0,29% | 08:58:58 | |
| | 210 | 108,82 € | 109,16 € | 210 | 0,31% | 08:58:56 | |
| | 138 | 108,80 € | 109,18 € | 138 | 0,35% | 08:58:56 | |
| | 210 | 109,04 € | 109,24 € | 210 | 0,18% | 08:44:34 | |
| | 1.000 | 108,96 € | 109,16 € | 1.000 | 0,18% | 08:44:37 | |
| | 1.000 | 108,96 € | 109,16 € | 1.000 | 0,18% | 08:44:37 | |
| | 1.000 | 109,04 € | 109,26 € | 1.000 | 0,20% | 08:44:37 | |
| | 1.000 | 108,94 € | 109,16 € | 1.000 | 0,20% | 08:44:37 | |
| | 300 | 108,94 € | 109,24 € | 300 | 0,28% | 08:24:43 | |
| | 138 | 108,84 € | 109,26 € | 138 | 0,39% | 08:44:33 | |
| | 3 | 131,42 $ | 132,00 $ | 49 | 0,44% | 02:00:00 | |
| | | | | | | |||||||
