 |
| |
Walgreens Boots Alliance Handelsplätze
| 70,18 € | +1,20% | +0,83 € |
14:09:07 Uhr Tradegate | Mehr Kurse »
WKN: A12HJF
ISIN: US9314271084
US-Symbol:
WBA
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 70,18 € | +1,20% | 69,35 € | 60 | 60 | 70,18 - 70,18 | 14:09:07 | Hist. Kurse | ||
| | 70,097 € | +0,02% | 70,086 € | 0 | 0 | 70,0435 - 70,803 | 14:44:08 | Hist. Kurse | ||
| | 70,31 € | -0,96% | 70,99 € | 0 | 0 | 70,31 - 70,31 | 07:57:32 | Hist. Kurse | ||
| Nasdaq | 79,79 $ | -2,60% | 81,92 $ | 0 | 8.115.233 | - | 20.11.18 | Hist. Kurse | ||
| Düsseldorf | 69,69 € | G | -0,21% | 69,84 € | 0 | 0 | 69,67 - 69,73 | 13:16:10 | Hist. Kurse | |
| Frankfurt | 69,67 € | -1,14% | 70,47 € | 0 | 0 | 69,67 - 69,67 | 09:06:28 | Hist. Kurse | ||
| Hamburg | 69,69 € | G | -2,09% | 71,18 € | 0 | 0 | 69,69 - 69,69 | 08:08:53 | Hist. Kurse | |
| München | 70,00 € | G | -1,42% | 71,01 € | 0 | 0 | 70,00 - 70,00 | 08:00:31 | Hist. Kurse | |
| Stuttgart | 70,22 € | G | -1,67% | 71,41 € | 0 | 0 | 70,04 - 70,22 | 13:50:25 | Hist. Kurse | |
| Berlin | 70,04 € | G | -1,46% | 71,08 € | 0 | 0 | 70,04 - 70,04 | 08:08:30 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 90 | 69,59 € | 70,08 € | 90 | 0,70% | 14:33:21 | |
| | 200 | 69,58 € | 70,09 € | 200 | 0,73% | 14:33:21 | |
| | 0 | 69,686 € | 70,508 € | 0 | 1,18% | 14:44:08 | |
| | 200 | 69,49 € | 70,08 € | 200 | 0,85% | 14:25:17 | |
| | 300 | 79,25 $ | 80,00 $ | 200 | 0,95% | 14:28:21 | |
| | 200 | 69,45 € | 70,12 € | 200 | 0,96% | 14:25:16 | |
| | 200 | 69,57 € | 70,26 € | 200 | 0,99% | 13:57:08 | |
| | 170 | 69,57 € | 70,26 € | 170 | 0,99% | 13:57:09 | |
| | 200 | 69,57 € | 70,26 € | 200 | 0,99% | 13:57:08 | |
| | 15 | 69,56 € | 70,27 € | 15 | 1,02% | 13:57:09 | |
| | | | | | | |||||||
Zum Seitenanfang