![]() |
| |
40,585 $ | +1,29% | +0,515 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,57 € | +1,85% | 38,85 € | 20 | 3.828 | 38,79 - 39,67 | 12.08.22 | Hist. Kurse | |||
| 39,61 € | +2,07% | 38,805 € | 0 | 400 | 38,805 - 39,695 | 12.08.22 | Hist. Kurse | |||
| 38,985 € | -0,03% | 38,995 € | 41 | 41 | 38,92 - 38,985 | 12.08.22 | Hist. Kurse | |||
| |||||||||||
| 39,54 € | 0 % | 39,54 € | 0 | 0 | 39,5375 - 39,54 | 13.08.22 | Hist. Kurse | |||
Nasdaq | 40,585 $ | +1,29% | 40,07 $ | 100 | 1.453.286 | 39,98 - 40,755 | 12.08.22 | Hist. Kurse | |||
NYSE | 40,585 $ | +1,26% | 40,08 $ | 100 | 199.357 | 39,99 - 40,75 | 12.08.22 | Hist. Kurse | |||
AMEX | 40,595 $ | +1,27% | 40,085 $ | 100 | 13.513 | 40,01 - 40,73 | 12.08.22 | Hist. Kurse | |||
Frankfurt | 39,00 € | +0,09% | 38,965 € | 0 | 596 | 38,795 - 39,60 | 12.08.22 | Hist. Kurse | |||
Xetra | 39,35 € | +0,83% | 39,025 € | 0 | 520 | 39,255 - 39,455 | 12.08.22 | Hist. Kurse | |||
Stuttgart | 39,59 € | +1,36% | 39,06 € | 0 | 134 | 38,98 - 39,59 | 12.08.22 | Hist. Kurse | |||
Düsseldorf | 39,48 € | G | +1,75% | 38,80 € | 0 | 0 | 38,765 - 39,68 | 12.08.22 | Hist. Kurse | ||
Hamburg | 38,775 € | G | +0,09% | 38,74 € | 0 | 0 | 38,775 - 38,775 | 12.08.22 | Hist. Kurse | ||
Hannover | 38,775 € | G | +0,09% | 38,74 € | 0 | 0 | 38,775 - 38,775 | 12.08.22 | Hist. Kurse | ||
München | 38,77 € | G | +0,09% | 38,735 € | 0 | 0 | 38,77 - 38,77 | 12.08.22 | Hist. Kurse | ||
Berlin | 38,79 € | G | +0,19% | 38,715 € | 0 | 0 | 38,79 - 38,79 | 12.08.22 | Hist. Kurse | ||
Wien | 39,37 € | +0,83% | 39,045 € | 26 | 0 | 39,37 - 39,37 | 12.08.22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 384 | 39,52 € | 39,605 € | 384 | 0,22% | 12.08.22 | |
| 290 | 39,52 € | 39,605 € | 290 | 0,22% | 12.08.22 | |
| 203 | 39,265 € | 39,865 € | 200 | 1,53% | 12.08.22 | |
| 0 | 39,145 € | 39,935 € | 0 | 2,02% | 13.08.22 | |
| 9 | 40,58 $ | 40,59 $ | 9 | 0,02% | 12.08.22 | |
| 3 | 40,57 $ | 40,59 $ | 2 | 0,05% | 12.08.22 | |
| 0 | 39,245 € | 39,47 € | 0 | 0,57% | 12.08.22 | |
| 203 | 39,265 € | 39,865 € | 200 | 1,53% | 12.08.22 | |
| 12 | 40,00 $ | 40,77 $ | 3 | 1,92% | 12.08.22 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |