 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Walgreens Boots Alliance Handelsplätze
WKN: A12HJF
ISIN: US9314271084
US-Symbol:
WBA
Typ: Aktie
40.425 39.685 40.3 40.425 49.18 49.17 49.2 49.2 39.93 39.915 40.085 39.99 39.66 39.6 39.6 39.61 39.655
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 40,01 € | -1,03% | 40,425 € | 30 | 4.734 | 39,95 - 40,52 | 20:41:46 | Hist. Kurse | |||
| | 40,575 € | +2,24% | 39,685 € | 57 | 307 | 40,245 - 40,575 | 16:00:47 | Hist. Kurse | |||
| | 39,995 € | -0,76% | 40,30 € | 13 | 47 | 39,995 - 40,41 | 19:54:21 | Hist. Kurse | |||
| | |||||||||||
| | 39,965 € | -1,14% | 40,425 € | 0 | 0 | 39,9275 - 40,755 | 20:53:33 | Hist. Kurse | |||
| | 48,78 $ | -0,81% | 49,18 $ | 0 | 0 | 48,61 - 49,89 | 20:38:25 | Hist. Kurse | |||
| Nasdaq | 48,80 $ | -0,75% | 49,17 $ | 100 | 888.611 | 48,63 - 49,88 | 20:38:12 | Hist. Kurse | |||
| NYSE | 48,84 $ | -0,73% | 49,20 $ | 100 | 46.507 | 48,73 - 49,86 | 20:34:55 | Hist. Kurse | |||
| AMEX | 48,81 $ | -0,79% | 49,20 $ | 100 | 1.661 | 48,81 - 49,64 | 20:37:11 | Hist. Kurse | |||
| Xetra | 40,41 € | +1,20% | 39,93 € | 0 | 1.657 | 39,94 - 40,855 | 17:35:58 | Hist. Kurse | |||
| Wien | 40,525 € | +1,53% | 39,915 € | 1 | 647 | 40,165 - 40,525 | 17:32:11 | Hist. Kurse | |||
| Stuttgart | 40,09 € | +0,01% | 40,085 € | 0 | 630 | 39,955 - 40,415 | 20:17:52 | Hist. Kurse | |||
| Frankfurt | 40,00 € | +0,03% | 39,99 € | 1 | 76 | 40,00 - 40,455 | 18:32:55 | Hist. Kurse | |||
| Düsseldorf | 40,385 € | G | +1,83% | 39,66 € | 0 | 0 | 40,385 - 40,385 | 08:20:26 | Hist. Kurse | ||
| Hamburg | 40,275 € | G | +1,70% | 39,60 € | 0 | 0 | 40,275 - 40,275 | 08:02:55 | Hist. Kurse | ||
| Hannover | 40,275 € | G | +1,70% | 39,60 € | 0 | 0 | 40,275 - 40,275 | 08:02:53 | Hist. Kurse | ||
| München | 40,40 € | G | +1,99% | 39,61 € | 0 | 0 | 40,40 - 40,40 | 08:01:13 | Hist. Kurse | ||
| Berlin | 40,375 € | G | +1,82% | 39,655 € | 0 | 0 | 40,375 - 40,375 | 08:08:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 880 | 39,93 € | 40,005 € | 880 | 0,19% | 20:51:12 | |
| | 250 | 39,955 € | 40,035 € | 250 | 0,20% | 20:53:31 | |
| | 0 | 39,925 € | 40,005 € | 0 | 0,20% | 20:53:33 | |
| | 800 | 39,925 € | 40,01 € | 800 | 0,21% | 20:51:12 | |
| | 3 | 48,78 $ | 48,79 $ | 2 | 0,02% | 20:38:28 | |
| | 1.500 | 39,995 € | 40,085 € | 1.500 | 0,23% | 20:37:47 | |
| | 800 | 39,97 € | 40,065 € | 800 | 0,24% | 20:00:52 | |
| | 1 | 48,74 $ | 48,87 $ | 2 | 0,27% | 20:38:25 | |
| | 0 | 40,44 € | 40,605 € | 0 | 0,41% | 17:50:07 | |
| | | | | | | |||||||
