| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
09:50:00
| 18,96 € | | 8 | | 152 € | 2.817 | 53 T € |
|
09:45:00
| 19,00 € | | 59 | | 1.121 € | 2.809 | 53 T € |
|
09:41:13
| 19,04 € | | 60 | | 1.142 € | 2.750 | 52 T € |
|
09:38:55
| 19,02 € | | 6 | | 114 € | 2.690 | 51 T € |
|
09:38:55
| 19,02 € | | 62 | | 1.179 € | 2.684 | 51 T € |
|
09:37:34
| 19,00 € | | 68 | | 1.292 € | 2.622 | 49.715 € |
|
09:36:38
| 19,00 € | | 59 | | 1.121 € | 2.554 | 48.423 € |
|
09:36:29
| 19,02 € | | 125 | | 2.378 € | 2.495 | 47.302 € |
|
09:33:00
| 18,98 € | | 45 | | 854 € | 2.370 | 44.925 € |
|
09:33:00
| 18,98 € | | 24 | | 456 € | 2.325 | 44.070 € |
|
09:30:04
| 18,96 € | | 51 | | 967 € | 2.301 | 43.615 € |
|
09:30:00
| 18,96 € | | 1 | | 19 € | 2.250 | 42.648 € |
|
09:28:42
| 18,94 € | | 6 | | 114 € | 2.249 | 42.629 € |
|
09:28:28
| 18,94 € | | 8 | | 152 € | 2.243 | 42.515 € |
|
09:28:28
| 18,94 € | | 92 | | 1.742 € | 2.235 | 42.364 € |
|
09:28:10
| 18,90 € | | 3 | | 57 € | 2.143 | 40.621 € |
|
09:28:10
| 18,90 € | | 124 | | 2.344 € | 2.140 | 40.565 € |
|
09:28:10
| 18,90 € | | 56 | | 1.058 € | 2.016 | 38.221 € |
|
09:28:10
| 18,90 € | | 161 | | 3.043 € | 1.960 | 37.163 € |
|
09:28:10
| 18,90 € | | 200 | | 3.780 € | 1.799 | 34.120 € |
|
09:28:10
| 18,90 € | | 28 | | 529 € | 1.599 | 30.340 € |
|
09:27:41
| 18,92 € | | 96 | | 1.816 € | 1.571 | 29.811 € |
|
09:27:21
| 18,94 € | | 46 | | 871 € | 1.475 | 27.994 € |
|
09:21:32
| 18,94 € | | 11 | | 208 € | 1.429 | 27.123 € |
|
09:19:38
| 18,98 € | | 74 | | 1.405 € | 1.418 | 26.915 € |
|
09:19:38
| 18,96 € | | 16 | | 303 € | 1.344 | 25.510 € |
|
09:19:38
| 18,98 € | | 110 | | 2.088 € | 1.328 | 25.207 € |
|
09:11:27
| 18,98 € | | 44 | | 835 € | 1.218 | 23.119 € |
|
09:11:24
| 18,92 € | | 60 | | 1.135 € | 1.174 | 22.284 € |
|
09:11:17
| 18,98 € | | 195 | | 3.701 € | 1.114 | 21.149 € |
|
09:11:17
| 18,98 € | | 45 | | 854 € | 919 | 17.448 € |
|
09:10:55
| 18,94 € | | 85 | | 1.610 € | 874 | 16.593 € |
|
09:10:46
| 18,92 € | | 29 | | 549 € | 789 | 14.984 € |
|
09:10:46
| 18,92 € | | 98 | | 1.854 € | 760 | 14.435 € |
|
09:05:18
| 19,00 € | | 210 | | 3.990 € | 662 | 12.581 € |
|
09:05:18
| 19,02 € | | 265 | | 5.040 € | 452 | 8.591 € |
|
09:00:21
| 19,06 € | | 19 | | 362 € | 187 | 3.550 € |
|
09:00:20
| 19,00 € | | 72 | | 1.368 € | 168 | 3.188 € |
|
09:00:20
| 18,95 € | | 68 | | 1.289 € | 96 | 1.820 € |
|
09:00:20
| 19,00 € | | 24 | | 456 € | 28 | 532 € |
|
09:00:20
| 18,92 € | | 4 | | 76 € | 4 | 76 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
