Orderbuch Wacker Chemie Aktie
WKN: WCH888
ISIN: DE000WCH8881
Symbol:
WCH
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:01 | 100,90 € | 0 | 0 € | 316 | 32.511 € | ||
| 21:45:06 | 100,90 € | 0 | 0 € | 316 | 32.511 € | ||
| 21:00:01 | 100,90 € | 0 | 0 € | 316 | 32.511 € | ||
| 20:01:02 | 100,90 € | 0 | 0 € | 316 | 32.511 € | ||
| 19:00:06 | 100,70 € | 0 | 0 € | 316 | 32.511 € | ||
| 18:00:05 | 100,60 € | 0 | 0 € | 316 | 32.511 € | ||
| 17:00:02 | 100,90 € | 0 | 0 € | 316 | 32.511 € | ||
| 16:00:07 | 102,15 € | 0 | 0 € | 316 | 32.511 € | ||
| 15:00:05 | 101,05 € | 0 | 0 € | 316 | 32.511 € | ||
| 14:45:03 | 101,10 € | 0 | 0 € | 316 | 32.511 € | ||
| 14:30:06 | 101,20 € | 0 | 0 € | 316 | 32.511 € | ||
| 14:15:02 | 101,10 € | 0 | 0 € | 316 | 32.511 € | ||
| 14:00:07 | 101,30 € | 0 | 0 € | 316 | 32.511 € | ||
| 13:45:02 | 101,80 € | 0 | 0 € | 316 | 32.511 € | ||
| 13:30:09 | 102,45 € | 0 | 0 € | 316 | 32.511 € | ||
| 13:15:06 | 102,65 € | 0 | 0 € | 316 | 32.511 € | ||
| 13:05:06 | 102,60 € | 0 | 0 € | 316 | 32.511 € | ||
| 12:45:03 | 102,70 € | 0 | 0 € | 316 | 32.511 € | ||
| 12:30:02 | 103,05 € | 0 | 0 € | 316 | 32.511 € | ||
| 12:15:05 | 103,10 € | 0 | 0 € | 316 | 32.511 € | ||
| 12:00:02 | 102,35 € | 0 | 0 € | 316 | 32.511 € | ||
| 11:45:03 | 101,95 € | 0 | 0 € | 316 | 32.511 € | ||
| 11:30:04 | 101,90 € | 0 | 0 € | 316 | 32.511 € | ||
| 11:15:03 | 101,90 € | 0 | 0 € | 316 | 32.511 € | ||
| 11:00:02 | 102,10 € | 0 | 0 € | 316 | 32.511 € | ||
| 10:45:14 | 102,50 € | 55 | 5.638 € | 316 | 32.511 € | ||
| 10:45:11 | 102,45 € | 50 | 5.123 € | 261 | 26.874 € | ||
| 10:45:04 | 102,45 € | 0 | 0 € | 211 | 21.751 € | ||
| 10:34:38 | 102,30 € | 10 | 1.023 € | 211 | 21.751 € | ||
| 10:30:04 | 102,30 € | 0 | 0 € | 201 | 20.728 € | ||
| 10:29:25 | 102,30 € | 10 | 1.023 € | 201 | 20.728 € | ||
| 10:15:01 | 101,90 € | 0 | 0 € | 191 | 19.705 € | ||
| 10:00:04 | 101,55 € | 0 | 0 € | 191 | 19.705 € | ||
| 09:51:04 | 101,65 € | 0 | 0 € | 191 | 19.705 € | ||
| 09:30:08 | 101,80 € | 0 | 0 € | 191 | 19.705 € | ||
| 09:24:19 | 101,90 € | 20 | 2.038 € | 191 | 19.705 € | ||
| 09:15:24 | 101,95 € | 15 | 1.529 € | 171 | 17.667 € | ||
| 09:15:18 | 102,10 € | 0 | 0 € | 156 | 16.138 € | ||
| 09:05:07 | 102,50 € | 0 | 0 € | 156 | 16.138 € | ||
| 09:03:44 | 103,55 € | 78 | 8.077 € | 156 | 16.138 € | ||
| 09:03:42 | 103,35 € | 78 | 8.061 € | 78 | 8.061 € | ||
| 08:45:13 | 103,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:10 | 103,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 103,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 103,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 103,60 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
