Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,55 € | -0,88% | 107,50 € | 50 | 3.820 | 106,30 - 109,00 € | 11:16:39 | Hist. Kurse | |||
| 106,35 € | -0,93% | 107,35 € | 30 | 1.890 | 106,25 - 109,50 € | 11:20:28 | Hist. Kurse | |||
| 106,25 € | -1,30% | 107,65 € | 0 | 0 | 106,25 - 109,325 € | 11:19:38 | Hist. Kurse | |||
| 107,45 € | +1,75% | 105,60 € | 0 | 0 | 107,45 - 107,45 € | 07:57:40 | Hist. Kurse | |||
Xetra | 106,60 € | -1,30% | 108,00 € | 26 | 20.557 | 106,30 - 109,30 € | 11:03:13 | Hist. Kurse | |||
Stuttgart | 106,65 € | -0,70% | 107,40 € | 0 | 110 | 106,45 - 107,65 € | 11:00:09 | Hist. Kurse | |||
Nasdaq OTC Other | 115,00 $ | +0,22% | 114,75 $ | 429 | 100 | 114,75 - 114,75 $ | 20.03.24 | Hist. Kurse | |||
München | 107,25 € | +0,75% | 106,45 € | 13 | 13 | 107,25 - 107,65 € | 10:09:44 | Hist. Kurse | |||
Wien | 107,30 € | 0 % | 107,30 € | 2 | 2 | 27.03.24 | Hist. Kurse | ||||
Düsseldorf | 107,25 € | G | -0,83% | 108,15 € | 0 | 0 | 107,25 - 107,25 € | 08:10:01 | Hist. Kurse | ||
Frankfurt | 107,55 € | +1,85% | 105,60 € | 0 | 0 | 107,25 - 107,55 € | 09:16:25 | Hist. Kurse | |||
Hamburg | 106,75 € | G | -0,05% | 106,80 € | 0 | 0 | 106,75 - 106,75 € | 08:16:10 | Hist. Kurse | ||
Hannover | 106,75 € | G | -0,05% | 106,80 € | 0 | 0 | 106,75 - 106,75 € | 08:16:03 | Hist. Kurse | ||
Berlin | 107,65 € | G | +0,56% | 107,05 € | 0 | 0 | 107,65 - 107,65 € | 08:06:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 106,25 € | 106,35 € | 100 | 0,09% | 11:19:38 | |
| 94 | 106,25 € | 106,35 € | 94 | 0,09% | 11:19:38 | |
| 110 | 106,25 € | 106,35 € | 110 | 0,09% | 11:19:38 | |
| 0 | 106,20 € | 106,30 € | 0 | 0,09% | 11:19:38 | |
| 160 | 106,65 € | 106,65 € | 336 | 0,00% | 11:05:03 | |
| 37 | 106,55 € | 106,65 € | 167 | 0,09% | 11:05:35 | |
| 101 | 106,55 € | 106,65 € | 100 | 0,09% | 11:05:31 | |
| 100 | 106,55 € | 106,65 € | 100 | 0,09% | 11:05:31 | |
| 80 | 106,55 € | 106,65 € | 80 | 0,09% | 11:05:31 | |
| 37 | 106,55 € | 106,65 € | 90 | 0,09% | 11:05:31 | |
| 37 | 106,55 € | 106,65 € | 90 | 0,09% | 11:05:31 | |
| 101 | 106,55 € | 106,65 € | 100 | 0,09% | 11:05:31 | |
| 174 | 105,95 € | 107,20 € | 86 | 1,18% | 11:05:31 | |
| | | | | |
Gesamtvolumen | 26.493 Stück | Höchster Spread (Wien) | 1,18% | |
Gesamtumsatz | 2.843.585 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (Gettex, 09:06:39) | 109,50 € | |||
Tagestief (Gettex, 11:14:33) | 106,25 € |
Gesamtvolumen | 26.493 Stück | Höchster Spread (L&S RT) | 0,09% | |
Gesamtumsatz | 2.843.585 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (Gettex, 09:06:39) | 109,50 € | |||
Tagestief (Gettex, 11:14:33) | 106,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |