| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:56:21 | 1,345 € | 7 | 9 € | 13.209 | 17.832 € | ||
| 20:51:49 | 1,37 € | 36 | 49 € | 13.202 | 17.823 € | ||
| 20:48:32 | 1,37 € | 1 | 1 € | 13.166 | 17.773 € | ||
| 20:48:07 | 1,345 € | 1 | 1 € | 13.165 | 17.772 € | ||
| 20:41:01 | 1,345 € | 2 | 3 € | 13.164 | 17.770 € | ||
| 20:39:53 | 1,365 € | 2 | 3 € | 13.162 | 17.768 € | ||
| 20:28:52 | 1,345 € | 31 | 42 € | 13.160 | 17.765 € | ||
| 20:24:31 | 1,365 € | 1 | 1 € | 13.129 | 17.723 € | ||
| 20:24:08 | 1,345 € | 1 | 1 € | 13.128 | 17.722 € | ||
| 20:20:31 | 1,365 € | 1 | 1 € | 13.127 | 17.721 € | ||
| 20:19:57 | 1,345 € | 2 | 3 € | 13.126 | 17.719 € | ||
| 20:11:48 | 1,345 € | 11 | 15 € | 13.124 | 17.717 € | ||
| 20:10:36 | 1,365 € | 74 | 101 € | 13.113 | 17.702 € | ||
| 20:06:53 | 1,345 € | 75 | 101 € | 13.039 | 17.601 € | ||
| 20:02:28 | 1,365 € | 140 | 191 € | 12.964 | 17.500 € | ||
| 19:52:18 | 1,345 € | 1 | 1 € | 12.824 | 17.309 € | ||
| 19:52:02 | 1,365 € | 1 | 1 € | 12.823 | 17.307 € | ||
| 19:51:27 | 1,345 € | 1 | 1 € | 12.822 | 17.306 € | ||
| 19:36:49 | 1,365 € | 37 | 51 € | 12.821 | 17.305 € | ||
| 19:36:45 | 1,345 € | 540 | 726 € | 12.784 | 17.254 € | ||
| 19:28:35 | 1,365 € | 3 | 4 € | 12.244 | 16.528 € | ||
| 19:21:47 | 1,345 € | 1 | 1 € | 12.241 | 16.524 € | ||
| 19:15:46 | 1,365 € | 22 | 30 € | 12.240 | 16.523 € | ||
| 19:12:44 | 1,345 € | 4 | 5 € | 12.218 | 16.492 € | ||
| 18:53:20 | 1,345 € | 710 | 955 € | 12.214 | 16.487 € | ||
| 18:43:26 | 1,34 € | 1 | 1 € | 11.504 | 15.532 € | ||
| 18:41:29 | 1,34 € | 2 | 3 € | 11.503 | 15.531 € | ||
| 18:41:17 | 1,365 € | 147 | 201 € | 11.501 | 15.528 € | ||
| 18:27:37 | 1,365 € | 3 | 4 € | 11.354 | 15.327 € | ||
| 18:22:13 | 1,36 € | 5 | 7 € | 11.351 | 15.323 € | ||
| 18:14:21 | 1,34 € | 74 | 99 € | 11.346 | 15.317 € | ||
| 18:06:50 | 1,36 € | 3 | 4 € | 11.272 | 15.217 € | ||
| 18:04:29 | 1,36 € | 4 | 5 € | 11.269 | 15.213 € | ||
| 18:03:31 | 1,36 € | 3 | 4 € | 11.265 | 15.208 € | ||
| 17:53:13 | 1,36 € | 1 | 1 € | 11.262 | 15.204 € | ||
| 17:52:20 | 1,36 € | 37 | 50 € | 11.261 | 15.202 € | ||
| 17:50:47 | 1,36 € | 15 | 20 € | 11.224 | 15.152 € | ||
| 17:49:47 | 1,36 € | 172 | 234 € | 11.209 | 15.132 € | ||
| 17:47:37 | 1,335 € | 9 | 12 € | 11.037 | 14.898 € | ||
| 17:42:27 | 1,34 € | 1 | 1 € | 11.028 | 14.886 € | ||
| 17:24:06 | 1,33 € | 1 | 1 € | 11.027 | 14.884 € | ||
| 17:21:07 | 1,35 € | 4 | 5 € | 11.026 | 14.883 € | ||
| 17:03:41 | 1,34 € | 1 | 1 € | 11.022 | 14.878 € | ||
| 16:58:32 | 1,34 € | 100 | 134 € | 11.021 | 14.876 € | ||
| 16:56:10 | 1,35 € | 1 | 1 € | 10.921 | 14.742 € | ||
| 16:38:48 | 1,345 € | 1 | 1 € | 10.920 | 14.741 € | ||
| 16:38:47 | 1,345 € | 74 | 100 € | 10.919 | 14.740 € | ||
| 16:35:32 | 1,345 € | 1 | 1 € | 10.845 | 14.640 € | ||
| 16:35:02 | 1,345 € | 1 | 1 € | 10.844 | 14.639 € | ||
| 16:34:57 | 1,34 € | 1 | 1 € | 10.843 | 14.637 € | ||
| 16:34:49 | 1,34 € | 5 | 7 € | 10.842 | 14.636 € | ||
| 16:12:06 | 1,34 € | 10 | 13 € | 10.837 | 14.629 € | ||
| 16:07:56 | 1,33 € | 21 | 28 € | 10.827 | 14.616 € | ||
| 16:06:21 | 1,34 € | 30 | 40 € | 10.806 | 14.588 € | ||
| 16:05:27 | 1,33 € | 6 | 8 € | 10.776 | 14.548 € | ||
| 15:50:13 | 1,33 € | 8 | 11 € | 10.770 | 14.540 € | ||
| 15:46:10 | 1,34 € | 101 | 135 € | 10.762 | 14.529 € | ||
| 15:36:11 | 1,34 € | 2 | 3 € | 10.661 | 14.394 € | ||
| 15:23:29 | 1,34 € | 15 | 20 € | 10.659 | 14.391 € | ||
| 15:14:31 | 1,34 € | 1 | 1 € | 10.644 | 14.371 € | ||
| 15:13:54 | 1,33 € | 3 | 4 € | 10.643 | 14.370 € | ||
| 15:05:32 | 1,34 € | 1 | 1 € | 10.640 | 14.366 € | ||
| 15:05:21 | 1,33 € | 1 | 1 € | 10.639 | 14.364 € | ||
| 14:59:37 | 1,33 € | 1.500 | 1.995 € | 10.638 | 14.363 € | ||
| 14:53:31 | 1,33 € | 3 | 4 € | 9.138 | 12.368 € | ||
| 14:45:26 | 1,33 € | 8 | 11 € | 9.135 | 12.364 € | ||
| 14:40:36 | 1,34 € | 8 | 11 € | 9.127 | 12.354 € | ||
| 14:40:20 | 1,33 € | 123 | 164 € | 9.119 | 12.343 € | ||
| 14:35:04 | 1,34 € | 9 | 12 € | 8.996 | 12.179 € | ||
| 14:18:08 | 1,33 € | 4 | 5 € | 8.987 | 12.167 € | ||
| 14:12:19 | 1,34 € | 1.314 | 1.761 € | 8.983 | 12.162 € | ||
| 14:08:24 | 1,34 € | 5 | 7 € | 7.669 | 10.401 € | ||
| 14:00:29 | 1,33 € | 1 | 1 € | 7.664 | 10.394 € | ||
| 13:37:39 | 1,33 € | 2 | 3 € | 7.663 | 10.393 € | ||
| 13:23:48 | 1,33 € | 3 | 4 € | 7.661 | 10.390 € | ||
| 12:29:00 | 1,345 € | 69 | 93 € | 7.658 | 10.386 € | ||
| 11:42:16 | 1,33 € | 3 | 4 € | 7.589 | 10.294 € | ||
| 11:33:30 | 1,345 € | 2 | 3 € | 7.586 | 10.290 € | ||
| 11:09:15 | 1,345 € | 505 | 679 € | 7.584 | 10.287 € | ||
| 11:09:08 | 1,33 € | 10 | 13 € | 7.079 | 9.608 € | ||
| 11:08:32 | 1,345 € | 88 | 118 € | 7.069 | 9.594 € | ||
| 10:53:25 | 1,345 € | 1 | 1 € | 6.981 | 9.476 € | ||
| 10:48:45 | 1,335 € | 844 | 1.127 € | 6.980 | 9.475 € | ||
| 10:41:08 | 1,335 € | 3 | 4 € | 6.136 | 8.348 € | ||
| 10:40:41 | 1,335 € | 3 | 4 € | 6.133 | 8.344 € | ||
| 10:31:01 | 1,335 € | 15 | 20 € | 6.130 | 8.340 € | ||
| 10:27:56 | 1,335 € | 1 | 1 € | 6.115 | 8.320 € | ||
| 10:27:32 | 1,335 € | 7 | 9 € | 6.114 | 8.319 € | ||
| 10:27:23 | 1,33 € | 3 | 4 € | 6.107 | 8.309 € | ||
| 10:27:15 | 1,335 € | 3 | 4 € | 6.104 | 8.305 € | ||
| 10:14:11 | 1,33 € | 162 | 215 € | 6.101 | 8.301 € | ||
| 10:13:07 | 1,34 € | 50 | 67 € | 5.939 | 8.086 € | ||
| 10:09:10 | 1,345 € | 11 | 15 € | 5.889 | 8.019 € | ||
| 09:43:49 | 1,36 € | 7 | 10 € | 5.878 | 8.004 € | ||
| 09:42:39 | 1,36 € | 1 | 1 € | 5.871 | 7.994 € | ||
| 09:35:04 | 1,36 € | 3 | 4 € | 5.870 | 7.993 € | ||
| 09:35:04 | 1,33 € | 3 | 4 € | 5.867 | 7.989 € | ||
| 09:18:13 | 1,36 € | 22 | 30 € | 5.864 | 7.985 € | ||
| 09:07:40 | 1,36 € | 2.000 | 2.720 € | 5.842 | 7.955 € | ||
| 09:06:56 | 1,33 € | 2 | 3 € | 3.842 | 5.235 € |
