| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 04.09.26 | 1,596 € | 1,596 € | 1,488 € | 1,491 € | 157.759 | 238 T € | |
| 03.09.26 | 1,576 € | 1,609 € | 1,552 € | 1,56 € | 9.709 | 15.510 € | |
| 02.09.26 | 1,571 € | 1,588 € | 1,561 € | 1,58 € | 0 | 0 € | |
| 01.09.26 | 1,609 € | 1,614 € | 1,569 € | 1,571 € | 42.614 | 69 T € | |
| 31.08.26 | 1,625 € | 1,629 € | 1,599 € | 1,609 € | 1.250 | 1.999 € | |
| 28.08.26 | 1,642 € | 1,642 € | 1,612 € | 1,624 € | 20.393 | 33.204 € | |
| 27.08.26 | 1,658 € | 1,658 € | 1,616 € | 1,632 € | 5.504 | 8.966 € | |
| 26.08.26 | 1,672 € | 1,672 € | 1,646 € | 1,65 € | 2.278 | 3.789 € | |
| 25.08.26 | 1,672 € | 1,675 € | 1,655 € | 1,671 € | 35.206 | 58 T € | |
| 24.08.26 | 1,667 € | 1,67 € | 1,644 € | 1,668 € | 7.956 | 13.190 € | |
| 21.08.26 | 1,656 € | 1,664 € | 1,639 € | 1,664 € | 0 | 0 € | |
| 20.08.26 | 1,655 € | 1,658 € | 1,626 € | 1,651 € | 2.102 | 3.435 € | |
| 19.08.26 | 1,655 € | 1,657 € | 1,633 € | 1,653 € | 0 | 0 € | |
| 18.08.26 | 1,654 € | 1,664 € | 1,647 € | 1,658 € | 0 | 0 € | |
| 17.08.26 | 1,695 € | 1,696 € | 1,654 € | 1,659 € | 1.091 | 1.811 € | |
| 14.08.26 | 1,661 € | 1,697 € | 1,661 € | 1,692 € | 105.341 | 176 T € | |
| 13.08.26 | 1,639 € | 1,64 € | 1,613 € | 1,63 € | 42.360 | 69 T € | |
| 12.08.26 | 1,678 € | 1,679 € | 1,63 € | 1,635 € | 30.732 | 51 T € | |
| 11.08.26 | 1,681 € | 1,693 € | 1,666 € | 1,675 € | 0 | 0 € | |
| 10.08.26 | 1,75 € | 1,75 € | 1,665 € | 1,681 € | 12.000 | 20.976 € | |
| 07.08.26 | 1,679 € | 1,743 € | 1,671 € | 1,743 € | 19.660 | 33.607 € | |
| 06.08.26 | 1,661 € | 1,709 € | 1,661 € | 1,678 € | 34.669 | 59 T € |
| 1 Woche | 1,624 € | -8,19% |
| 1 Monat | 1,697 € | -12,14% |
| 3 Monate | 2,196 € | -32,10% |
| Lfd. Jahr | 2,38 € | -37,35% |
| 1 Jahr | 2,943 € | -49,34% |
| 3 Jahre | 2,535 € | -41,18% |
| 22.04.2026 | Dividende | 0,04 EUR | |
| 29.04.2025 | Dividende | 0,04 EUR | |
| 16.12.2024 | Allg. Korrektur | 0,3 | |
| 30.04.2024 | Dividende | 0,075 EUR | |
| 25.04.2023 | Dividende | 0,075 EUR |
