| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:59:01 | 269,10 € | 1 | 269 € | 130 | 35.121 € | ||
| 18:58:59 | 269,60 € | 1 | 270 € | 129 | 34.852 € | ||
| 18:58:15 | 269,05 € | 1 | 269 € | 128 | 34.582 € | ||
| 18:58:14 | 269,65 € | 1 | 270 € | 127 | 34.313 € | ||
| 18:39:10 | 269,50 € | 1 | 270 € | 126 | 34.043 € | ||
| 17:49:38 | 270,60 € | 2 | 541 € | 125 | 33.774 € | ||
| 17:49:38 | 271,15 € | 1 | 271 € | 123 | 33.233 € | ||
| 17:26:46 | 270,00 € | 1 | 270 € | 122 | 32.961 € | ||
| 17:24:58 | 270,15 € | 2 | 540 € | 121 | 32.691 € | ||
| 17:06:08 | 269,20 € | 1 | 269 € | 119 | 32.151 € | ||
| 17:06:07 | 269,45 € | 1 | 269 € | 118 | 31.882 € | ||
| 16:50:28 | 269,55 € | 2 | 539 € | 117 | 31.612 € | ||
| 16:34:38 | 268,90 € | 1 | 269 € | 115 | 31.073 € | ||
| 16:24:34 | 268,90 € | 1 | 269 € | 114 | 30.804 € | ||
| 15:17:32 | 269,30 € | 1 | 269 € | 113 | 30.536 € | ||
| 15:17:31 | 269,95 € | 1 | 270 € | 112 | 30.266 € | ||
| 15:15:33 | 269,65 € | 1 | 270 € | 111 | 29.996 € | ||
| 15:15:32 | 269,90 € | 1 | 270 € | 110 | 29.727 € | ||
| 13:56:52 | 270,55 € | 8 | 2.164 € | 109 | 29.457 € | ||
| 12:31:06 | 270,20 € | 2 | 540 € | 101 | 27.292 € | ||
| 12:31:05 | 270,80 € | 1 | 271 € | 99 | 26.752 € | ||
| 10:18:22 | 270,95 € | 1 | 271 € | 98 | 26.481 € | ||
| 10:17:10 | 270,15 € | 90 | 24.313 € | 97 | 26.210 € | ||
| 09:32:17 | 270,75 € | 1 | 271 € | 7 | 1.897 € | ||
| 09:32:16 | 271,35 € | 1 | 271 € | 6 | 1.626 € | ||
| 09:27:39 | 271,60 € | 1 | 272 € | 5 | 1.355 € | ||
| 09:22:19 | 270,70 € | 3 | 812 € | 4 | 1.083 € | ||
| 09:11:39 | 270,90 € | 1 | 271 € | 1 | 271 € | ||
| 07:27:00 | 271,10 € | 0 | 0 € | 0 | 0 € |
