Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,35 € | 0 % | 17,35 € | 400 | 2.640 | 17,05 - 17,95 € | 11:05:00 | Hist. Kurse | |||
| 17,50 € | 0 % | 17,50 € | 2 | 142 | 17,10 - 17,50 € | 11:06:52 | Hist. Kurse | |||
| 17,35 € | +0,14% | 17,325 € | 0 | 0 | 17,15 - 17,575 € | 11:11:49 | Hist. Kurse | |||
| 17,45 € | +2,05% | 17,10 € | 0 | 0 | 17,45 - 17,45 € | 07:57:05 | Hist. Kurse | |||
Stuttgart | 17,20 € | +0,58% | 17,10 € | 0 | 200 | 17,05 - 17,60 € | 10:45:05 | Hist. Kurse | |||
Düsseldorf | 16,95 € | G | -0,29% | 17,00 € | 0 | 0 | 16,95 - 17,20 € | 09:30:29 | Hist. Kurse | ||
Frankfurt | 16,95 € | -1,74% | 17,25 € | 0 | 0 | 16,95 - 16,95 € | 08:04:25 | Hist. Kurse | |||
Hamburg | 17,00 € | G | +1,49% | 16,75 € | 0 | 0 | 17,00 - 17,00 € | 08:16:01 | Hist. Kurse | ||
Hannover | 17,00 € | G | +1,49% | 16,75 € | 0 | 0 | 17,00 - 17,00 € | 08:16:00 | Hist. Kurse | ||
München | 16,85 € | G | +0,90% | 16,70 € | 0 | 0 | 16,85 - 16,85 € | 08:00:16 | Hist. Kurse | ||
Xetra | 17,10 € | 0 % | 17,10 € | 317 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 16,85 € | G | +0,90% | 16,70 € | 0 | 0 | 16,85 - 16,85 € | 08:01:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 17,30 € | 17,50 € | 220 | 1,16% | 10:57:47 | |
| 185 | 17,25 € | 17,45 € | 185 | 1,16% | 11:05:01 | |
| 0 | 17,25 € | 17,45 € | 0 | 1,16% | 11:11:49 | |
| 300 | 17,25 € | 17,45 € | 300 | 1,16% | 11:05:00 | |
| 289 | 17,30 € | 17,35 € | 400 | 0,29% | 10:57:47 | |
| 100 | 17,30 € | 17,50 € | 100 | 1,16% | 10:57:47 | |
| 100 | 17,30 € | 17,50 € | 100 | 1,16% | 10:57:48 | |
| 374 | 17,25 € | 17,45 € | 290 | 1,16% | 10:56:47 | |
| 374 | 17,25 € | 17,45 € | 290 | 1,16% | 10:56:47 | |
| 100 | 17,25 € | 17,45 € | 100 | 1,16% | 10:56:48 | |
| 374 | 17,25 € | 17,45 € | 290 | 1,16% | 10:56:47 | |
| 300 | 17,15 € | 17,45 € | 300 | 1,75% | 10:56:47 | |
| | | | | |
Gesamtvolumen | 5.265 Stück | Höchster Spread (Düsseldorf) | 1,75% | |
Gesamtumsatz | 90.950 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Tradegate, 08:03:41) | 17,95 € | |||
Tagestief (Berlin, 08:01:46) | 16,85 € |
Gesamtvolumen | 5.265 Stück | Höchster Spread (Düsseldorf) | 1,75% | |
Gesamtumsatz | 90.950 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Tradegate, 08:03:41) | 17,95 € | |||
Tagestief (Berlin, 08:01:46) | 16,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |