| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:34
| 44,37 € | | 0 | | 0 € | 5.126 | 228 T € |
|
17:35:34
| 44,37 € | | 0 | | 0 € | 5.126 | 228 T € |
|
17:27:56
| 44,29 € | | 120 | | 5.315 € | 5.126 | 228 T € |
|
17:16:43
| 44,32 € | | 259 | | 11.479 € | 5.006 | 223 T € |
|
17:06:51
| 44,345 € | | 225 | | 9.978 € | 4.747 | 211 T € |
|
17:05:39
| 44,28 € | | 529 | | 23.424 € | 4.522 | 201 T € |
|
16:48:26
| 44,225 € | | 3 | | 133 € | 3.993 | 178 T € |
|
16:25:30
| 44,37 € | | 100 | | 4.437 € | 3.990 | 178 T € |
|
16:25:30
| 44,36 € | | 97 | | 4.303 € | 3.890 | 173 T € |
|
16:25:30
| 44,36 € | | 125 | | 5.545 € | 3.793 | 169 T € |
|
16:25:30
| 44,365 € | | 560 | | 24.844 € | 3.668 | 163 T € |
|
16:25:30
| 44,37 € | | 900 | | 39.933 € | 3.108 | 138 T € |
|
16:18:51
| 44,34 € | | 471 | | 20.884 € | 2.208 | 98 T € |
|
16:18:51
| 44,34 € | | 89 | | 3.946 € | 1.737 | 78 T € |
|
16:18:51
| 44,345 € | | 560 | | 24.833 € | 1.648 | 74 T € |
|
16:09:27
| 44,335 € | | 2 | | 89 € | 1.088 | 48.778 € |
|
15:39:13
| 44,35 € | | 19 | | 843 € | 1.086 | 48.689 € |
|
15:17:26
| 44,265 € | | 2 | | 89 € | 1.067 | 47.846 € |
|
14:30:47
| 44,57 € | | 2 | | 89 € | 1.065 | 47.758 € |
|
14:30:47
| 44,615 € | | 7 | | 312 € | 1.063 | 47.669 € |
|
14:12:48
| 44,845 € | | 200 | | 8.969 € | 1.056 | 47.356 € |
|
13:57:25
| 44,755 € | | 2 | | 90 € | 856 | 38.387 € |
|
11:40:22
| 44,53 € | | 110 | | 4.898 € | 854 | 38.298 € |
|
11:17:33
| 44,625 € | | 2 | | 89 € | 744 | 33.400 € |
|
09:59:14
| 44,745 € | | 2 | | 89 € | 742 | 33.310 € |
|
09:55:24
| 44,765 € | | 49 | | 2.193 € | 740 | 33.221 € |
|
09:43:13
| 44,75 € | | 136 | | 6.086 € | 691 | 31.027 € |
|
09:36:24
| 44,755 € | | 2 | | 90 € | 555 | 24.941 € |
|
09:31:22
| 44,74 € | | 4 | | 179 € | 553 | 24.852 € |
|
09:31:22
| 44,745 € | | 4 | | 179 € | 549 | 24.673 € |
|
09:31:22
| 44,75 € | | 4 | | 179 € | 545 | 24.494 € |
|
09:31:21
| 44,83 € | | 96 | | 4.304 € | 541 | 24.315 € |
|
09:25:45
| 44,845 € | | 64 | | 2.870 € | 445 | 20.011 € |
|
09:04:36
| 44,99 € | | 381 | | 17.141 € | 381 | 17.141 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
