Top-News
Orderbuch Verizon
WKN: 868402
ISIN: US92343V1044
US-Symbol:
VZ
Typ: Aktie
| Knock-Outs: | Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN |
Werbung von *
| |
|---|---|---|---|---|---|---|---|---|---|---|
| Verizon | Call | 5,0 | 0,69 € / 0,70 € |
SW1LF8
| | Put | 4,6 | 0,75 € / 0,76 € |
SV4AAJ
| |
| Verizon | Call | 11,1 | 0,31 € / 0,32 € |
SW49LQ
| | Put | 13,2 | 0,26 € / 0,27 € |
SV3SXJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 20:46:49 | 34,88 € | 221 | 7.708 € | 15.688 | 0,55 M € | ||
| 20:38:08 | 34,94 € | 20 | 699 € | 15.467 | 0,55 M € | ||
| 20:35:12 | 34,97 € | 100 | 3.497 € | 15.447 | 0,55 M € | ||
| 20:25:47 | 34,955 € | 25 | 874 € | 15.347 | 0,54 M € | ||
| 19:52:49 | 34,98 € | 15 | 525 € | 15.322 | 0,54 M € | ||
| 19:42:22 | 34,925 € | 20 | 699 € | 15.307 | 0,54 M € | ||
| 19:37:34 | 34,98 € | 100 | 3.498 € | 15.287 | 0,54 M € | ||
| 19:35:39 | 34,90 € | 10 | 349 € | 15.187 | 0,54 M € | ||
| 19:12:15 | 35,04 € | 10 | 350 € | 15.177 | 0,54 M € | ||
| 19:02:05 | 35,02 € | 1 | 35 € | 15.167 | 0,54 M € | ||
| 18:49:37 | 34,99 € | 99 | 3.464 € | 15.166 | 0,54 M € | ||
| 18:42:31 | 35,02 € | 71 | 2.486 € | 15.067 | 0,53 M € | ||
| 18:39:34 | 34,945 € | 300 | 10.484 € | 14.996 | 0,53 M € | ||
| 18:37:33 | 35,015 € | 2 | 70 € | 14.696 | 0,52 M € | ||
| 18:19:28 | 34,885 € | 150 | 5.233 € | 14.694 | 0,52 M € | ||
| 18:10:35 | 34,91 € | 31 | 1.082 € | 14.544 | 0,51 M € | ||
| 18:03:55 | 34,98 € | 150 | 5.247 € | 14.513 | 0,51 M € | ||
| 18:00:10 | 35,02 € | 840 | 29.417 € | 14.363 | 0,51 M € | ||
| 17:58:54 | 34,985 € | 30 | 1.050 € | 13.523 | 478 T € | ||
| 17:54:15 | 35,005 € | 50 | 1.750 € | 13.493 | 477 T € | ||
| 17:35:30 | 35,13 € | 9 | 316 € | 13.443 | 476 T € | ||
| 17:35:29 | 35,19 € | 20 | 704 € | 13.434 | 475 T € | ||
| 17:22:49 | 35,08 € | 300 | 10.524 € | 13.414 | 475 T € | ||
| 17:18:38 | 35,025 € | 215 | 7.530 € | 13.114 | 464 T € | ||
| 17:15:35 | 35,095 € | 86 | 3.018 € | 12.899 | 457 T € | ||
| 17:14:55 | 35,06 € | 21 | 736 € | 12.813 | 453 T € | ||
| 17:11:49 | 35,13 € | 25 | 878 € | 12.792 | 453 T € | ||
| 17:11:44 | 35,13 € | 100 | 3.513 € | 12.767 | 452 T € | ||
| 17:04:30 | 35,10 € | 100 | 3.510 € | 12.667 | 448 T € | ||
| 16:56:47 | 34,995 € | 32 | 1.120 € | 12.567 | 445 T € | ||
| 16:50:41 | 34,98 € | 100 | 3.498 € | 12.535 | 444 T € | ||
| 16:47:19 | 35,01 € | 69 | 2.416 € | 12.435 | 440 T € | ||
| 16:43:39 | 35,045 € | 28 | 981 € | 12.366 | 438 T € | ||
| 16:33:45 | 34,97 € | 10 | 350 € | 12.338 | 437 T € | ||
| 16:23:20 | 34,95 € | 33 | 1.153 € | 12.328 | 436 T € | ||
| 16:13:07 | 35,04 € | 352 | 12.334 € | 12.295 | 435 T € | ||
| 16:09:58 | 34,97 € | 350 | 12.240 € | 11.943 | 423 T € | ||
| 16:03:23 | 35,085 € | 6 | 211 € | 11.593 | 411 T € | ||
| 16:02:40 | 35,15 € | 61 | 2.144 € | 11.587 | 411 T € | ||
| 16:01:34 | 35,12 € | 80 | 2.810 € | 11.526 | 408 T € | ||
| 15:58:21 | 34,975 € | 10 | 350 € | 11.446 | 406 T € | ||
| 15:58:21 | 34,975 € | 150 | 5.246 € | 11.436 | 405 T € | ||
| 15:58:20 | 35,00 € | 1.060 | 37.100 € | 11.286 | 400 T € | ||
| 15:57:37 | 35,02 € | 800 | 28.016 € | 10.226 | 363 T € | ||
| 15:55:36 | 35,055 € | 14 | 491 € | 9.426 | 335 T € | ||
| 15:52:24 | 35,085 € | 600 | 21.051 € | 9.412 | 334 T € | ||
| 15:46:47 | 35,20 € | 97 | 3.414 € | 8.812 | 313 T € | ||
| 15:45:38 | 35,255 € | 1 | 35 € | 8.715 | 310 T € | ||
| 15:41:54 | 35,30 € | 90 | 3.177 € | 8.714 | 310 T € | ||
| 15:41:46 | 35,35 € | 90 | 3.182 € | 8.624 | 307 T € | ||
| 15:39:48 | 35,36 € | 200 | 7.072 € | 8.534 | 304 T € | ||
| 15:39:07 | 35,40 € | 300 | 10.620 € | 8.334 | 296 T € | ||
| 15:36:39 | 35,505 € | 1 | 36 € | 8.034 | 286 T € | ||
| 15:36:18 | 35,53 € | 14 | 497 € | 8.033 | 286 T € | ||
| 15:28:31 | 35,685 € | 5 | 178 € | 8.019 | 285 T € | ||
| 15:14:14 | 35,535 € | 50 | 1.777 € | 8.014 | 285 T € | ||
| 15:09:51 | 35,635 € | 100 | 3.564 € | 7.964 | 283 T € | ||
| 14:59:12 | 35,535 € | 270 | 9.594 € | 7.864 | 280 T € | ||
| 14:53:05 | 35,49 € | 100 | 3.549 € | 7.594 | 270 T € | ||
| 14:41:32 | 35,585 € | 131 | 4.662 € | 7.494 | 267 T € | ||
| 14:39:59 | 35,585 € | 263 | 9.359 € | 7.363 | 262 T € | ||
| 14:35:04 | 35,60 € | 131 | 4.664 € | 7.100 | 253 T € | ||
| 14:32:41 | 35,715 € | 15 | 536 € | 6.969 | 248 T € | ||
| 14:31:27 | 35,61 € | 30 | 1.068 € | 6.954 | 247 T € | ||
| 14:11:05 | 35,77 € | 138 | 4.936 € | 6.924 | 246 T € | ||
| 14:00:17 | 35,68 € | 128 | 4.567 € | 6.786 | 241 T € | ||
| 14:00:12 | 35,67 € | 350 | 12.485 € | 6.658 | 237 T € | ||
| 13:33:46 | 35,505 € | 200 | 7.101 € | 6.308 | 224 T € | ||
| 13:32:17 | 35,51 € | 9 | 320 € | 6.108 | 217 T € | ||
| 13:25:32 | 35,51 € | 26 | 923 € | 6.099 | 217 T € | ||
| 13:06:02 | 35,505 € | 2 | 71 € | 6.073 | 216 T € | ||
| 13:00:49 | 35,565 € | 23 | 818 € | 6.071 | 216 T € | ||
| 12:57:27 | 35,565 € | 100 | 3.557 € | 6.048 | 215 T € | ||
| 12:56:00 | 35,57 € | 101 | 3.593 € | 5.948 | 212 T € | ||
| 12:44:47 | 35,565 € | 34 | 1.209 € | 5.847 | 208 T € | ||
| 12:41:24 | 35,45 € | 11 | 390 € | 5.813 | 207 T € | ||
| 12:37:37 | 35,55 € | 120 | 4.266 € | 5.802 | 206 T € | ||
| 12:29:58 | 35,485 € | 128 | 4.542 € | 5.682 | 202 T € | ||
| 12:26:27 | 35,43 € | 150 | 5.315 € | 5.554 | 198 T € | ||
| 12:22:45 | 35,495 € | 350 | 12.423 € | 5.404 | 192 T € | ||
| 12:19:50 | 35,43 € | 331 | 11.727 € | 5.054 | 180 T € | ||
| 11:41:13 | 35,445 € | 200 | 7.089 € | 4.723 | 168 T € | ||
| 11:39:58 | 35,55 € | 110 | 3.910 € | 4.523 | 161 T € | ||
| 11:30:58 | 35,50 € | 100 | 3.550 € | 4.413 | 157 T € | ||
| 11:30:57 | 35,44 € | 65 | 2.304 € | 4.313 | 154 T € | ||
| 11:29:48 | 35,555 € | 70 | 2.489 € | 4.248 | 151 T € | ||
| 11:19:48 | 35,555 € | 15 | 533 € | 4.178 | 149 T € | ||
| 11:17:54 | 35,505 € | 198 | 7.030 € | 4.163 | 148 T € | ||
| 11:09:42 | 35,61 € | 50 | 1.781 € | 3.965 | 141 T € | ||
| 11:05:23 | 35,505 € | 31 | 1.101 € | 3.915 | 139 T € | ||
| 11:04:45 | 35,51 € | 6 | 213 € | 3.884 | 138 T € | ||
| 11:03:31 | 35,51 € | 1 | 36 € | 3.878 | 138 T € | ||
| 10:47:53 | 35,535 € | 2 | 71 € | 3.877 | 138 T € | ||
| 10:29:58 | 35,585 € | 320 | 11.387 € | 3.875 | 138 T € | ||
| 10:22:51 | 35,64 € | 1 | 36 € | 3.555 | 127 T € | ||
| 10:11:04 | 35,60 € | 99 | 3.524 € | 3.554 | 127 T € | ||
| 10:03:08 | 35,65 € | 5 | 178 € | 3.455 | 123 T € | ||
| 10:00:08 | 35,635 € | 3 | 107 € | 3.450 | 123 T € | ||
| 09:59:10 | 35,52 € | 324 | 11.508 € | 3.447 | 123 T € | ||
| 09:49:16 | 35,61 € | 139 | 4.950 € | 3.123 | 111 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
