Varta Handelsplätze

35,60 -1,87% -0,68 €
19:17:33 Uhr Tradegate | Mehr Kurse »
WKN: A0TGJ5
ISIN: DE000A0TGJ55
Symbol: VAR1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
35,60 € -1,87%
36,28 € 20 7.215 35,20 - 36,42 19:17:33 Hist. Kurse
 
Quotrix
35,76 € -1,38%
36,26 € 100 1.550 35,76 - 36,10 16:22:29 Hist. Kurse
 
L&S RT
35,5005 € -1,72%
36,12 € 0 0 35,13 - 36,12 19:32:18 Hist. Kurse
Xetra 35,48 € -1,44%
36,00 € 2.598 66.307 35,18 - 36,10 17:36:16 Hist. Kurse
Frankfurt 35,60 € -3,21%
36,78 € 34 1.749 35,60 - 36,10 12:12:27 Hist. Kurse
München 35,50 € -1,39%
36,00 € 150 900 35,50 - 36,44 11:45:59 Hist. Kurse
Stuttgart 35,60 € -1,60%
36,18 € 100 643 35,58 - 36,24 16:44:40 Hist. Kurse
Wien 35,44 € +3,38%
34,28 € 15 15 35,44 - 36,60 17:32:21 Hist. Kurse
Düsseldorf 35,38 € G -1,83%
36,04 € 0 10 35,38 - 36,46 17:00:49 Hist. Kurse
Hamburg 36,10 € G -0,11%
36,14 € 0 0 36,10 - 36,10 08:09:30 Hist. Kurse
Hannover 36,10 € G -0,28%
36,20 € 0 0 36,10 - 36,10 08:10:26 Hist. Kurse
Berlin 36,10 € G -2,22%
36,92 € 0 0 36,10 - 36,10 08:00:14 Hist. Kurse
SIX Swiss Exchange 39,06 ¤ 0 %
39,06 ¤ 0 0 - 15.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
160 35,38 €
35,58 € 160 0,57% 19:17:33
 
L&S RT
0 35,381 €
35,62 € 0 0,68% 19:32:18
 
Tradegate
200 35,36 €
35,60 € 200 0,68% 19:17:33
 
Stuttgart
85 35,44 €
35,60 € 85 0,45% 19:22:29
 
Frankfurt
300 35,44 €
35,68 € 300 0,68% 19:17:28
 
München
300 35,44 €
35,68 € 300 0,68% 19:22:28
 
Hamburg
80 35,44 €
35,68 € 80 0,68% 19:17:29
 
Hannover
71 35,44 €
35,68 € 71 0,68% 19:17:29
 
Berlin
300 35,44 €
35,68 € 300 0,68% 19:11:07
 
Düsseldorf
8 35,42 €
35,70 € 8 0,79% 19:17:28
 
SIX Swiss Exchang.
510 39,90 ¤
40,58 ¤ 500 1,70% 17:30:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr