• Startseite
  • Aktien
  • Varta Aktie
  • Kurse

    • Varta Handelsplätze

    35,60 € -1,87% -0,68 €
    19:17:33 Uhr Tradegate | Mehr Kurse »
    WKN: A0TGJ5
    ISIN: DE000A0TGJ55
    Symbol: VAR1
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		35,60 € -1,87%
    		36,28 € 20 7.215 35,20 - 36,42 19:17:33 Hist. Kurse
     
    Quotrix         		35,76 € -1,38%
    		36,26 € 100 1.550 35,76 - 36,10 16:22:29 Hist. Kurse
     
    L&S RT         		35,5005 € -1,72%
    		36,12 € 0 0 35,13 - 36,12 19:32:18 Hist. Kurse
    Xetra 35,48 € -1,44%
    		36,00 € 2.598 66.307 35,18 - 36,10 17:36:16 Hist. Kurse
    Frankfurt 35,60 € -3,21%
    		36,78 € 34 1.749 35,60 - 36,10 12:12:27 Hist. Kurse
    München 35,50 € -1,39%
    		36,00 € 150 900 35,50 - 36,44 11:45:59 Hist. Kurse
    Stuttgart 35,60 € -1,60%
    		36,18 € 100 643 35,58 - 36,24 16:44:40 Hist. Kurse
    Wien 35,44 € +3,38%
    		34,28 € 15 15 35,44 - 36,60 17:32:21 Hist. Kurse
    Düsseldorf 35,38 € G -1,83%
    		36,04 € 0 10 35,38 - 36,46 17:00:49 Hist. Kurse
    Hamburg 36,10 € G -0,11%
    		36,14 € 0 0 36,10 - 36,10 08:09:30 Hist. Kurse
    Hannover 36,10 € G -0,28%
    		36,20 € 0 0 36,10 - 36,10 08:10:26 Hist. Kurse
    Berlin 36,10 € G -2,22%
    		36,92 € 0 0 36,10 - 36,10 08:00:14 Hist. Kurse
    SIX Swiss Exchange 39,06 ¤ 0 %
    		39,06 ¤ 0 0 - 15.02.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		160 35,38 €
    		35,58 € 160 0,57% 19:17:33
     
    L&S RT     		0 35,381 €
    		35,62 € 0 0,68% 19:32:18
     
    Tradegate     		200 35,36 €
    		35,60 € 200 0,68% 19:17:33
     
    Stuttgart     		85 35,44 €
    		35,60 € 85 0,45% 19:22:29
     
    Frankfurt     		300 35,44 €
    		35,68 € 300 0,68% 19:17:28
     
    München     		300 35,44 €
    		35,68 € 300 0,68% 19:22:28
     
    Hamburg     		80 35,44 €
    		35,68 € 80 0,68% 19:17:29
     
    Hannover     		71 35,44 €
    		35,68 € 71 0,68% 19:17:29
     
    Berlin     		300 35,44 €
    		35,68 € 300 0,68% 19:11:07
     
    Düsseldorf     		8 35,42 €
    		35,70 € 8 0,79% 19:17:28
     
    SIX Swiss Exchang.     		510 39,90 ¤
    		40,58 ¤ 500 1,70% 17:30:24
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr