 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Varta Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
116.1
| 116,00 € | -0,09% | -0,10 € |
09:07:43 Uhr Tradegate | Mehr Kurse »
WKN: A0TGJ5
ISIN: DE000A0TGJ55
Symbol:
VAR1
Typ: Aktie
116.1 116.2 116.2 116.15 116.05 116.2 115.9 116.2 115.6 118.0 115.8 118.2 114.1 114.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 116,00 € | -0,09% | 116,10 € | 17 | 5.621 | 115,10 - 116,90 | 09:07:43 | Hist. Kurse | |||
| | 115,90 € | -0,26% | 116,20 € | 30 | 230 | 115,40 - 116,60 | 09:07:20 | Hist. Kurse | |||
| | 116,40 € | +0,17% | 116,20 € | 30 | 200 | 115,20 - 116,40 | 08:34:13 | Hist. Kurse | |||
| | |||||||||||
| | 115,95 € | -0,17% | 116,15 € | 0 | 0 | 115,40 - 116,45 | 09:08:06 | Hist. Kurse | |||
| | 115,45 € | -0,52% | 116,05 € | 0 | 0 | 115,10 - 116,60 | 08:41:59 | Hist. Kurse | |||
| Frankfurt | 116,60 € | +0,34% | 116,20 € | 9 | 143 | 116,00 - 116,60 | 08:40:02 | Hist. Kurse | |||
| Stuttgart | 115,80 € | -0,09% | 115,90 € | 0 | 130 | 115,80 - 116,00 | 08:26:06 | Hist. Kurse | |||
| München | 115,10 € | -0,95% | 116,20 € | 34 | 84 | 115,10 - 115,80 | 08:43:05 | Hist. Kurse | |||
| Hamburg | 116,00 € | +0,35% | 115,60 € | 50 | 50 | 116,00 - 116,00 | 08:06:43 | Hist. Kurse | |||
| Berlin | 115,80 € | -1,86% | 118,00 € | 10 | 15 | 115,80 - 115,80 | 08:42:14 | Hist. Kurse | |||
| Düsseldorf | 116,10 € | G | +0,26% | 115,80 € | 0 | 0 | 115,20 - 116,10 | 08:31:02 | Hist. Kurse | ||
| Hannover | 115,40 € | G | -2,37% | 118,20 € | 0 | 0 | 115,40 - 115,40 | 08:10:29 | Hist. Kurse | ||
| Xetra | 116,10 € | +1,75% | 114,10 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| Wien | 116,70 € | +1,57% | 114,90 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 172 | 115,90 € | 116,10 € | 172 | 0,17% | 09:08:11 | |
| | 220 | 115,90 € | 116,10 € | 220 | 0,17% | 09:08:06 | |
| | 180 | 115,80 € | 116,10 € | 180 | 0,26% | 09:08:07 | |
| | 0 | 115,80 € | 116,10 € | 0 | 0,26% | 09:08:06 | |
| | 27 | 115,30 € | 115,60 € | 26 | 0,26% | 08:52:04 | |
| | | | | | | |||||||
