Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,70 € | -1,19% | 13,865 € | 328 | 8.404 | 13,70 - 14,20 € | 09:00:41 | Hist. Kurse | |||
| 13,75 € | -0,94% | 13,88 € | 290 | 1.215 | 13,685 - 14,07 € | 09:01:48 | Hist. Kurse | |||
| 13,70 € | -0,76% | 13,805 € | 800 | 800 | 13,70 - 13,95 € | 09:01:17 | Hist. Kurse | |||
| 13,7125 € | -1,05% | 13,8575 € | 0 | 0 | 13,66 - 14,08 € | 09:03:05 | Hist. Kurse | |||
Xetra | 13,745 € | +0,04% | 13,74 € | 643 | 216.470 | 13,605 - 14,40 € | 18.03.24 | Hist. Kurse | |||
Wien | 13,78 € | 0 % | 13,78 € | 80 | 442 | 18.03.24 | Hist. Kurse | ||||
Stuttgart | 13,94 € | +0,65% | 13,85 € | 0 | 274 | 13,905 - 13,94 € | 08:45:08 | Hist. Kurse | |||
Düsseldorf | 13,91 € | G | +0,87% | 13,79 € | 0 | 0 | 13,91 - 13,91 € | 08:10:08 | Hist. Kurse | ||
Frankfurt | 13,87 € | +0,29% | 13,83 € | 0 | 0 | 13,87 - 13,87 € | 08:01:39 | Hist. Kurse | |||
Hamburg | 13,875 € | G | -1,03% | 14,02 € | 0 | 0 | 13,875 - 13,875 € | 08:16:07 | Hist. Kurse | ||
Hannover | 13,875 € | G | +0,87% | 13,755 € | 0 | 0 | 13,875 - 13,875 € | 08:16:01 | Hist. Kurse | ||
München | 13,91 € | 0 % | 13,91 € | 0 | 0 | 13,91 - 13,91 € | 08:00:06 | Hist. Kurse | |||
Berlin | 13,87 € | G | +0,80% | 13,76 € | 0 | 0 | 13,87 - 13,87 € | 08:00:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 474 | 13,695 € | 13,745 € | 474 | 0,37% | 09:03:05 | |
| 0 | 13,68 € | 13,745 € | 0 | 0,48% | 09:03:05 | |
| 450 | 13,68 € | 13,75 € | 500 | 0,51% | 09:03:05 | |
| 630 | 13,68 € | 13,75 € | 630 | 0,51% | 09:03:05 | |
| 359 | 13,94 € | 13,995 € | 400 | 0,39% | 08:44:28 | |
| 200 | 13,94 € | 14,045 € | 200 | 0,75% | 08:44:28 | |
| 200 | 13,94 € | 14,045 € | 200 | 0,75% | 08:44:28 | |
| 200 | 13,94 € | 14,045 € | 200 | 0,75% | 08:44:28 | |
| 200 | 13,94 € | 14,045 € | 200 | 0,75% | 08:44:28 | |
| 200 | 13,94 € | 14,045 € | 200 | 0,75% | 08:44:28 | |
| 600 | 13,835 € | 13,995 € | 600 | 1,16% | 08:44:28 | |
| | | | | |
Gesamtvolumen | 10.693 Stück | Höchster Spread (Düsseldorf) | 1,16% | |
Gesamtumsatz | 149.176 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (Tradegate, 08:00:07) | 14,20 € | |||
Tagestief (Gettex, 09:00:56) | 13,685 € |
Gesamtvolumen | 9.893 Stück | Höchster Spread (Düsseldorf) | 1,16% | |
Gesamtumsatz | 138.216 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (Tradegate, 08:00:07) | 14,20 € | |||
Tagestief (Gettex, 09:00:56) | 13,685 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |