Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,474 € | -3,93% | 3,616 € | 50 | 48.155 | 3,454 - 3,626 € | 25.04.24 | Hist. Kurse | |||
| 3,454 € | -3,79% | 3,59 € | 0 | 8.039 | 3,428 - 3,616 € | 25.04.24 | Hist. Kurse | |||
| 3,474 € | -3,55% | 3,602 € | 5 | 155 | 3,464 - 3,604 € | 25.04.24 | Hist. Kurse | |||
| 3,511 € | -2,66% | 3,607 € | 0 | 0 | 3,454 - 3,634 € | 25.04.24 | Hist. Kurse | |||
Xetra | 3,508 € | +1,10% | 3,47 € | 0 | 3.216 | 3,47 - 3,56 € | 25.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 3,78 $ | -3,08% | 3,90 $ | 2.500 | 2.700 | 3,78 - 3,78 $ | 25.04.24 | Hist. Kurse | |||
Stuttgart | 3,50 € | -1,07% | 3,538 € | 1.000 | 1.100 | 3,50 - 3,50 € | 25.04.24 | Hist. Kurse | |||
Wien | 3,586 € | 0 % | 3,586 € | 26 | 502 | 25.04.24 | Hist. Kurse | ||||
Hamburg | 3,506 € | -2,83% | 3,608 € | 250 | 450 | 3,506 - 3,586 € | 25.04.24 | Hist. Kurse | |||
Berlin | 3,528 € | -3,50% | 3,656 € | 97 | 113 | 3,524 - 3,564 € | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 3,442 € | G | -3,96% | 3,584 € | 0 | 0 | 3,442 - 3,586 € | 25.04.24 | Hist. Kurse | ||
Frankfurt | 3,426 € | -4,03% | 3,57 € | 1.000 | 0 | 25.04.24 | Hist. Kurse | ||||
Hannover | 3,59 € | G | -2,71% | 3,69 € | 0 | 0 | 3,59 - 3,59 € | 25.04.24 | Hist. Kurse | ||
München | 3,614 € | -2,59% | 3,71 € | 0 | 0 | 3,614 - 3,614 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 3,476 € | 3,518 € | 900 | 1,21% | 25.04.24 | |
| 863 | 3,45 € | 3,504 € | 863 | 1,57% | 25.04.24 | |
| 0 | 3,482 € | 3,54 € | 0 | 1,67% | 25.04.24 | |
| 1.020 | 3,456 € | 3,538 € | 1.020 | 2,37% | 25.04.24 | |
| 0 | 3,446 € | 3,514 € | 0 | 1,97% | 06:47:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 2,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,21% | |
Tageshoch (Wien, 06:47:03) | 3,586 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,21% | |
Tageshoch (Frankfurt, 06:00:11) | 3,426 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |