Top-News
Orderbuch USD/PLN (US-Dollar / Polnischer Zloty)
4.03615
| 4,03555 | -0,01% | -0,0006 |
WKN: 688809
ISIN: XC0006888090
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:24:40 | 4,03557 | 0 | 0 | 0 | 0 | ||
| 13:24:40 | 4,03551 | 0 | 0 | 0 | 0 | ||
| 13:24:37 | 4,03557 | 0 | 0 | 0 | 0 | ||
| 13:24:28 | 4,03551 | 0 | 0 | 0 | 0 | ||
| 13:24:20 | 4,03559 | 0 | 0 | 0 | 0 | ||
| 13:24:04 | 4,03574 | 0 | 0 | 0 | 0 | ||
| 13:24:02 | 4,03575 | 0 | 0 | 0 | 0 | ||
| 13:23:03 | 4,03591 | 0 | 0 | 0 | 0 | ||
| 13:23:00 | 4,03585 | 0 | 0 | 0 | 0 | ||
| 13:22:58 | 4,03581 | 0 | 0 | 0 | 0 | ||
| 13:22:58 | 4,03582 | 0 | 0 | 0 | 0 | ||
| 13:22:49 | 4,03585 | 0 | 0 | 0 | 0 | ||
| 13:22:46 | 4,03595 | 0 | 0 | 0 | 0 | ||
| 13:22:44 | 4,03588 | 0 | 0 | 0 | 0 | ||
| 13:22:34 | 4,03595 | 0 | 0 | 0 | 0 | ||
| 13:22:33 | 4,03598 | 0 | 0 | 0 | 0 | ||
| 13:22:31 | 4,03625 | 0 | 0 | 0 | 0 | ||
| 13:22:28 | 4,03627 | 0 | 0 | 0 | 0 | ||
| 13:22:21 | 4,03628 | 0 | 0 | 0 | 0 | ||
| 13:22:20 | 4,03635 | 0 | 0 | 0 | 0 | ||
| 13:22:19 | 4,03628 | 0 | 0 | 0 | 0 | ||
| 13:22:16 | 4,03655 | 0 | 0 | 0 | 0 | ||
| 13:22:14 | 4,03648 | 0 | 0 | 0 | 0 | ||
| 13:22:13 | 4,03655 | 0 | 0 | 0 | 0 | ||
| 13:22:12 | 4,03645 | 0 | 0 | 0 | 0 | ||
| 13:22:07 | 4,03646 | 0 | 0 | 0 | 0 | ||
| 13:22:05 | 4,0365 | 0 | 0 | 0 | 0 | ||
| 13:22:04 | 4,0365 | 0 | 0 | 0 | 0 | ||
| 13:22:02 | 4,03655 | 0 | 0 | 0 | 0 | ||
| 13:22:01 | 4,03654 | 0 | 0 | 0 | 0 | ||
| 13:21:59 | 4,03655 | 0 | 0 | 0 | 0 | ||
| 13:21:52 | 4,03654 | 0 | 0 | 0 | 0 | ||
| 13:21:50 | 4,03654 | 0 | 0 | 0 | 0 | ||
| 13:21:41 | 4,03675 | 0 | 0 | 0 | 0 | ||
| 13:21:39 | 4,03673 | 0 | 0 | 0 | 0 | ||
| 13:21:37 | 4,0368 | 0 | 0 | 0 | 0 | ||
| 13:21:36 | 4,03689 | 0 | 0 | 0 | 0 | ||
| 13:21:25 | 4,03695 | 0 | 0 | 0 | 0 | ||
| 13:21:19 | 4,03698 | 0 | 0 | 0 | 0 | ||
| 13:21:14 | 4,03705 | 0 | 0 | 0 | 0 | ||
| 13:21:13 | 4,03695 | 0 | 0 | 0 | 0 | ||
| 13:21:12 | 4,03698 | 0 | 0 | 0 | 0 | ||
| 13:21:09 | 4,03705 | 0 | 0 | 0 | 0 | ||
| 13:21:05 | 4,03695 | 0 | 0 | 0 | 0 | ||
| 13:21:02 | 4,03715 | 0 | 0 | 0 | 0 | ||
| 13:21:02 | 4,03729 | 0 | 0 | 0 | 0 | ||
| 13:21:01 | 4,03728 | 0 | 0 | 0 | 0 | ||
| 13:20:59 | 4,03726 | 0 | 0 | 0 | 0 | ||
| 13:20:58 | 4,03725 | 0 | 0 | 0 | 0 | ||
| 13:20:53 | 4,03722 | 0 | 0 | 0 | 0 | ||
| 13:20:43 | 4,03725 | 0 | 0 | 0 | 0 | ||
| 13:20:41 | 4,03721 | 0 | 0 | 0 | 0 | ||
| 13:20:40 | 4,03728 | 0 | 0 | 0 | 0 | ||
| 13:20:29 | 4,03725 | 0 | 0 | 0 | 0 | ||
| 13:20:28 | 4,03716 | 0 | 0 | 0 | 0 | ||
| 13:20:27 | 4,03725 | 0 | 0 | 0 | 0 | ||
| 13:20:25 | 4,03716 | 0 | 0 | 0 | 0 | ||
| 13:20:11 | 4,03717 | 0 | 0 | 0 | 0 | ||
| 13:20:10 | 4,03725 | 0 | 0 | 0 | 0 | ||
| 13:20:04 | 4,03727 | 0 | 0 | 0 | 0 | ||
| 13:20:00 | 4,03725 | 0 | 0 | 0 | 0 | ||
| 13:19:58 | 4,03727 | 0 | 0 | 0 | 0 | ||
| 13:19:57 | 4,03714 | 0 | 0 | 0 | 0 | ||
| 13:19:57 | 4,03753 | 0 | 0 | 0 | 0 | ||
| 13:19:55 | 4,03755 | 0 | 0 | 0 | 0 | ||
| 13:19:30 | 4,03753 | 0 | 0 | 0 | 0 | ||
| 13:19:24 | 4,03744 | 0 | 0 | 0 | 0 | ||
| 13:19:20 | 4,03755 | 0 | 0 | 0 | 0 | ||
| 13:19:20 | 4,03756 | 0 | 0 | 0 | 0 | ||
| 13:19:17 | 4,03764 | 0 | 0 | 0 | 0 | ||
| 13:19:14 | 4,03761 | 0 | 0 | 0 | 0 | ||
| 13:19:11 | 4,03765 | 0 | 0 | 0 | 0 | ||
| 13:19:11 | 4,03762 | 0 | 0 | 0 | 0 | ||
| 13:19:07 | 4,03765 | 0 | 0 | 0 | 0 | ||
| 13:19:02 | 4,03762 | 0 | 0 | 0 | 0 | ||
| 13:19:00 | 4,03745 | 0 | 0 | 0 | 0 | ||
| 13:18:53 | 4,03695 | 0 | 0 | 0 | 0 | ||
| 13:18:51 | 4,03694 | 0 | 0 | 0 | 0 | ||
| 13:18:47 | 4,03695 | 0 | 0 | 0 | 0 | ||
| 13:18:45 | 4,03703 | 0 | 0 | 0 | 0 | ||
| 13:18:41 | 4,03691 | 0 | 0 | 0 | 0 | ||
| 13:18:40 | 4,03685 | 0 | 0 | 0 | 0 | ||
| 13:18:31 | 4,03681 | 0 | 0 | 0 | 0 | ||
| 13:18:29 | 4,03685 | 0 | 0 | 0 | 0 | ||
| 13:18:28 | 4,03686 | 0 | 0 | 0 | 0 | ||
| 13:18:22 | 4,03681 | 0 | 0 | 0 | 0 | ||
| 13:18:20 | 4,03686 | 0 | 0 | 0 | 0 | ||
| 13:18:16 | 4,03681 | 0 | 0 | 0 | 0 | ||
| 13:17:56 | 4,03686 | 0 | 0 | 0 | 0 | ||
| 13:17:55 | 4,0369 | 0 | 0 | 0 | 0 | ||
| 13:17:51 | 4,03681 | 0 | 0 | 0 | 0 | ||
| 13:17:48 | 4,03669 | 0 | 0 | 0 | 0 | ||
| 13:17:41 | 4,03655 | 0 | 0 | 0 | 0 | ||
| 13:17:39 | 4,0366 | 0 | 0 | 0 | 0 | ||
| 13:17:37 | 4,03667 | 0 | 0 | 0 | 0 | ||
| 13:17:33 | 4,03676 | 0 | 0 | 0 | 0 | ||
| 13:17:20 | 4,03663 | 0 | 0 | 0 | 0 | ||
| 13:17:19 | 4,03673 | 0 | 0 | 0 | 0 | ||
| 13:17:06 | 4,03681 | 0 | 0 | 0 | 0 | ||
| 13:17:03 | 4,0368 | 0 | 0 | 0 | 0 |
2
3
4
...
126
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
