Orderbuch USD/NOK (US-Dollar / Norwegische Krone)


11,0366		+0,74%	+0,0809

26.04.24 22:55:19 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0AEZY

ISIN: XC000A0AEZY9

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:55:19	11,0366	0	0	0	0
22:54:11	11,0380	0	0	0	0
22:50:19	11,0381	0	0	0	0
22:48:20	11,0390	0	0	0	0
22:47:19	11,0372	0	0	0	0
22:46:20	11,0377	0	0	0	0
22:45:20	11,0380	0	0	0	0
22:44:14	11,0380	0	0	0	0
22:43:13	11,0375	0	0	0	0
22:42:16	11,0377	0	0	0	0
22:41:16	11,0382	0	0	0	0
22:40:20	11,0391	0	0	0	0
22:39:16	11,0390	0	0	0	0
22:38:19	11,0390	0	0	0	0
22:37:17	11,0389	0	0	0	0
22:36:20	11,0382	0	0	0	0
22:35:18	11,0368	0	0	0	0
22:34:19	11,0367	0	0	0	0
22:33:20	11,0365	0	0	0	0
22:32:19	11,0361	0	0	0	0
22:31:18	11,0353	0	0	0	0
22:30:16	11,0363	0	0	0	0
22:29:13	11,0365	0	0	0	0
22:28:17	11,0359	0	0	0	0
22:27:18	11,0349	0	0	0	0
22:26:18	11,0348	0	0	0	0
22:25:16	11,0328	0	0	0	0
22:24:21	11,0332	0	0	0	0
22:23:12	11,0323	0	0	0	0
22:22:19	11,0320	0	0	0	0
22:21:10	11,0327	0	0	0	0
22:20:18	11,0331	0	0	0	0
22:19:19	11,0327	0	0	0	0
22:18:15	11,0333	0	0	0	0
22:17:19	11,0337	0	0	0	0
22:16:19	11,0314	0	0	0	0
22:15:18	11,0304	0	0	0	0
22:14:18	11,0297	0	0	0	0
22:13:19	11,0283	0	0	0	0
22:12:17	11,0274	0	0	0	0
22:11:15	11,0276	0	0	0	0
22:10:08	11,0276	0	0	0	0
22:09:11	11,0269	0	0	0	0
22:08:14	11,0277	0	0	0	0
22:07:23	11,0284	0	0	0	0
22:06:19	11,0269	0	0	0	0
22:05:13	11,0267	0	0	0	0
22:04:11	11,0265	0	0	0	0
22:03:13	11,0254	0	0	0	0
22:02:16	11,0245	0	0	0	0
22:01:19	11,0258	0	0	0	0
22:00:20	11,0248	0	0	0	0
21:59:10	11,0247	0	0	0	0
21:58:20	11,0261	0	0	0	0
21:57:18	11,0260	0	0	0	0
21:56:16	11,0256	0	0	0	0
21:55:12	11,0259	0	0	0	0
21:54:15	11,0256	0	0	0	0
21:53:13	11,0261	0	0	0	0
21:52:11	11,0254	0	0	0	0
21:51:14	11,0254	0	0	0	0
21:50:10	11,0255	0	0	0	0
21:49:10	11,0256	0	0	0	0
21:48:17	11,0248	0	0	0	0
21:47:19	11,0258	0	0	0	0
21:46:01	11,027	0	0	0	0
21:45:16	11,0275	0	0	0	0
21:44:19	11,0253	0	0	0	0
21:43:00	11,0245	0	0	0	0
21:42:17	11,0252	0	0	0	0
21:41:12	11,0255	0	0	0	0
21:40:08	11,0245	0	0	0	0
21:39:17	11,0240	0	0	0	0
21:38:09	11,0235	0	0	0	0
21:37:14	11,0236	0	0	0	0
21:36:16	11,0237	0	0	0	0
21:35:10	11,0249	0	0	0	0
21:34:19	11,0251	0	0	0	0
21:33:11	11,0252	0	0	0	0
21:32:09	11,0255	0	0	0	0
21:31:12	11,0254	0	0	0	0
21:30:13	11,0251	0	0	0	0
21:29:19	11,0257	0	0	0	0
21:28:13	11,0250	0	0	0	0
21:27:19	11,0266	0	0	0	0
21:26:20	11,0262	0	0	0	0
21:25:15	11,0242	0	0	0	0
21:24:20	11,0242	0	0	0	0
21:23:17	11,0251	0	0	0	0
21:22:14	11,0246	0	0	0	0
21:21:21	11,0233	0	0	0	0
21:20:21	11,023	0	0	0	0
21:19:15	11,0221	0	0	0	0
21:18:16	11,0213	0	0	0	0
21:17:18	11,0212	0	0	0	0
21:16:18	11,0224	0	0	0	0
21:15:23	11,0204	0	0	0	0
21:14:19	11,0189	0	0	0	0
21:13:17	11,0191	0	0	0	0
21:12:18	11,0176	0	0	0	0

2 3 4 ... 14 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»