Top-News
Orderbuch USD/EUR (US-Dollar / Euro)
0.93477
| 0,93485 | +0,01% | +0,0001 |
WKN: 966641
ISIN: XC0009666410
Typ: Währung
Times & Sales: FXCM
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:19:58 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 01:19:12 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 01:18:04 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 01:17:09 | 0,93482 | 0 | 0 | 0 | 0 | ||
| 01:16:14 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 01:15:13 | 0,93482 | 0 | 0 | 0 | 0 | ||
| 01:14:10 | 0,93478 | 0 | 0 | 0 | 0 | ||
| 01:13:04 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 01:12:10 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 01:11:18 | 0,93482 | 0 | 0 | 0 | 0 | ||
| 01:10:18 | 0,93482 | 0 | 0 | 0 | 0 | ||
| 01:09:12 | 0,93484 | 0 | 0 | 0 | 0 | ||
| 01:08:15 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 01:07:18 | 0,93482 | 0 | 0 | 0 | 0 | ||
| 01:06:08 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 01:05:19 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 01:04:18 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 01:03:15 | 0,93478 | 0 | 0 | 0 | 0 | ||
| 01:02:19 | 0,93477 | 0 | 0 | 0 | 0 | ||
| 01:00:59 | 0,93479 | 0 | 0 | 0 | 0 | ||
| 01:00:10 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 00:59:13 | 0,9348 | 0 | 0 | 0 | 0 | ||
| 00:58:13 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 00:57:17 | 0,93484 | 0 | 0 | 0 | 0 | ||
| 00:56:18 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 00:55:10 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 00:54:11 | 0,93484 | 0 | 0 | 0 | 0 | ||
| 00:53:11 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 00:50:59 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 00:50:13 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 00:49:18 | 0,93482 | 0 | 0 | 0 | 0 | ||
| 00:47:52 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 00:46:55 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:46:15 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:44:41 | 0,93489 | 0 | 0 | 0 | 0 | ||
| 00:44:19 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:43:11 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:41:58 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 00:41:18 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:40:11 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:39:16 | 0,93489 | 0 | 0 | 0 | 0 | ||
| 00:38:10 | 0,93487 | 0 | 0 | 0 | 0 | ||
| 00:37:18 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:36:15 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:35:12 | 0,93487 | 0 | 0 | 0 | 0 | ||
| 00:34:11 | 0,93481 | 0 | 0 | 0 | 0 | ||
| 00:33:08 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:32:15 | 0,93484 | 0 | 0 | 0 | 0 | ||
| 00:31:18 | 0,93483 | 0 | 0 | 0 | 0 | ||
| 00:30:18 | 0,93487 | 0 | 0 | 0 | 0 | ||
| 00:29:12 | 0,93483 | 0 | 0 | 0 | 0 | ||
| 00:28:16 | 0,93483 | 0 | 0 | 0 | 0 | ||
| 00:27:16 | 0,93483 | 0 | 0 | 0 | 0 | ||
| 00:26:10 | 0,93483 | 0 | 0 | 0 | 0 | ||
| 00:25:19 | 0,93483 | 0 | 0 | 0 | 0 | ||
| 00:24:12 | 0,93487 | 0 | 0 | 0 | 0 | ||
| 00:23:08 | 0,93488 | 0 | 0 | 0 | 0 | ||
| 00:22:11 | 0,93489 | 0 | 0 | 0 | 0 | ||
| 00:21:18 | 0,93489 | 0 | 0 | 0 | 0 | ||
| 00:20:14 | 0,93489 | 0 | 0 | 0 | 0 | ||
| 00:19:19 | 0,93489 | 0 | 0 | 0 | 0 | ||
| 00:18:01 | 0,93496 | 0 | 0 | 0 | 0 | ||
| 00:17:19 | 0,93496 | 0 | 0 | 0 | 0 | ||
| 00:16:22 | 0,93497 | 0 | 0 | 0 | 0 | ||
| 00:15:17 | 0,93496 | 0 | 0 | 0 | 0 | ||
| 00:14:16 | 0,935 | 0 | 0 | 0 | 0 | ||
| 00:13:16 | 0,93503 | 0 | 0 | 0 | 0 | ||
| 00:12:18 | 0,93504 | 0 | 0 | 0 | 0 | ||
| 00:11:18 | 0,93504 | 0 | 0 | 0 | 0 | ||
| 00:10:21 | 0,93506 | 0 | 0 | 0 | 0 | ||
| 00:09:09 | 0,93503 | 0 | 0 | 0 | 0 | ||
| 00:08:15 | 0,93495 | 0 | 0 | 0 | 0 | ||
| 00:07:11 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 00:06:18 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:05:06 | 0,93485 | 0 | 0 | 0 | 0 | ||
| 00:04:17 | 0,93486 | 0 | 0 | 0 | 0 | ||
| 00:03:13 | 0,9348 | 0 | 0 | 0 | 0 | ||
| 00:02:14 | 0,93477 | 0 | 0 | 0 | 0 | ||
| 00:01:15 | 0,93478 | 0 | 0 | 0 | 0 | ||
| 00:00:21 | 0,93462 | 0 | 0 | 0 | 0 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
