| Datum | Erster | Hoch | Tief | Schluss | |
| 24.03.26 | 16,8336 | 17,1335 | 16,7973 | 17,1048 | * |
| 23.03.26 | 17,0942 | 17,2469 | 16,6755 | 16,8257 | |
| 20.03.26 | 16,7483 | 17,1267 | 16,7251 | 17,0245 | |
| 19.03.26 | 16,9769 | 17,0933 | 16,6855 | 16,7653 | |
| 18.03.26 | 16,6803 | 17,0004 | 16,5855 | 16,9663 | |
| 17.03.26 | 16,6743 | 16,7695 | 16,6044 | 16,6798 | |
| 16.03.26 | 16,8348 | 16,8993 | 16,6313 | 16,6761 | |
| 13.03.26 | 16,7501 | 16,9589 | 16,7223 | 16,9395 | |
| 12.03.26 | 16,5405 | 16,8045 | 16,4826 | 16,7483 | |
| 11.03.26 | 16,3008 | 16,5379 | 16,2141 | 16,5379 | |
| 10.03.26 | 16,3375 | 16,3862 | 16,134 | 16,3133 | |
| 09.03.26 | 16,8644 | 16,9144 | 16,2833 | 16,3348 | |
| 06.03.26 | 16,6544 | 16,8156 | 16,5363 | 16,5363 | |
| 05.03.26 | 16,345 | 16,7465 | 16,3132 | 16,6404 | |
| 04.03.26 | 16,5013 | 16,6303 | 16,3012 | 16,3416 | |
| 03.03.26 | 16,0892 | 16,7429 | 16,056 | 16,5162 | |
| 02.03.26 | 16,0058 | 16,2075 | 16,004 | 16,1213 | |
| 27.02.26 | 15,9663 | 15,9986 | 15,8704 | 15,9341 | |
| 26.02.26 | 15,8559 | 16,0027 | 15,8345 | 15,965 | |
| 25.02.26 | 15,9653 | 15,9885 | 15,8308 | 15,87 | |
| 24.02.26 | 16,0102 | 16,0496 | 15,935 | 15,9631 | |
| 23.02.26 | 16,008 | 16,0387 | 15,9533 | 16,0028 | |
| 20.02.26 | 16,1603 | 16,1925 | 16,0176 | 16,041 |
| 1 Woche | 16,6798 | +2,55% |
| 1 Monat | 15,9631 | +7,15% |
| 3 Monate | 16,6589 | +2,68% |
| Lfd. Jahr | 16,5572 | +3,31% |
| 1 Jahr | 18,2193 | -6,12% |
| 3 Jahre | 18,1684 | -5,85% |
| Keine Daten vorhanden |
