| Datum | Erster | Hoch | Tief | Schluss | |
| 16.03.26 | 3,1409 | 3,1439 | 3,138 | 3,1385 | * |
| 13.03.26 | 3,144 | 3,1525 | 3,1213 | 3,1435 | |
| 12.03.26 | 3,1224 | 3,1439 | 3,1129 | 3,1434 | |
| 11.03.26 | 3,0858 | 3,1227 | 3,0857 | 3,1225 | |
| 10.03.26 | 3,0904 | 3,097 | 3,0736 | 3,0861 | |
| 09.03.26 | 3,127 | 3,1277 | 3,0852 | 3,0905 | |
| 06.03.26 | 3,0914 | 3,1074 | 3,0732 | 3,0931 | |
| 05.03.26 | 3,0719 | 3,0996 | 3,0704 | 3,0935 | |
| 04.03.26 | 3,1025 | 3,1087 | 3,066 | 3,072 | |
| 03.03.26 | 3,0813 | 3,1179 | 3,0743 | 3,0903 | |
| 02.03.26 | 3,1243 | 3,1336 | 3,0706 | 3,0801 | |
| 27.02.26 | 3,1236 | 3,1524 | 3,1153 | 3,1391 | |
| 26.02.26 | 3,0893 | 3,1433 | 3,0832 | 3,1203 | |
| 25.02.26 | 3,1079 | 3,1084 | 3,0853 | 3,0857 | |
| 24.02.26 | 3,1248 | 3,1376 | 3,0976 | 3,107 | |
| 23.02.26 | 3,1177 | 3,128 | 3,1006 | 3,1248 | |
| 20.02.26 | 3,1307 | 3,1404 | 3,1126 | 3,1162 | |
| 19.02.26 | 3,1262 | 3,1467 | 3,1054 | 3,1269 | |
| 18.02.26 | 3,0943 | 3,1312 | 3,0856 | 3,1251 | |
| 17.02.26 | 3,0995 | 3,1099 | 3,0928 | 3,0938 | |
| 16.02.26 | 3,088 | 3,0953 | 3,0774 | 3,0881 | |
| 13.02.26 | 3,0769 | 3,0974 | 3,0549 | 3,0902 | |
| 12.02.26 | 3,07 | 3,077 | 3,0525 | 3,0756 |
| 1 Woche | 3,0905 | +1,55% |
| 1 Monat | 3,0881 | +1,63% |
| 3 Monate | 3,2275 | -2,76% |
| Lfd. Jahr | 3,1857 | -1,48% |
| 1 Jahr | 3,6436 | -13,86% |
| 3 Jahre | 3,6651 | -14,37% |
| Keine Daten vorhanden |
