| Datum | Erster | Hoch | Tief | Schluss | |
| 23.03.26 | 339,949 | 341,157 | 339,7795 | 340,693 | * |
| 22.03.26 | 340,582 | 340,595 | 339,7205 | 339,937 | |
| 20.03.26 | 337,1695 | 342,3335 | 336,855 | 340,197 | |
| 19.03.26 | 343,699 | 344,8765 | 334,8055 | 337,6095 | |
| 18.03.26 | 336,894 | 344,0875 | 335,501 | 343,6165 | |
| 17.03.26 | 339,8575 | 341,4295 | 336,0215 | 336,899 | |
| 16.03.26 | 343,40 | 344,412 | 338,122 | 339,277 | |
| 15.03.26 | 343,5355 | 343,8105 | 343,212 | 343,4895 | |
| 13.03.26 | 340,286 | 344,9345 | 339,068 | 344,484 | |
| 12.03.26 | 337,896 | 340,792 | 337,3915 | 340,3385 | |
| 11.03.26 | 334,039 | 335,4675 | 329,2245 | 335,33 | |
| 10.03.26 | 334,236 | 335,3145 | 327,256 | 334,102 | |
| 09.03.26 | 342,197 | 347,125 | 332,896 | 334,2895 | |
| 08.03.26 | 340,021 | 342,474 | 339,8105 | 342,147 | |
| 06.03.26 | 334,276 | 341,64 | 332,651 | 337,5875 | |
| 05.03.26 | 330,5845 | 336,2085 | 330,13 | 334,008 | |
| 04.03.26 | 333,5755 | 336,277 | 329,063 | 330,58 | |
| 03.03.26 | 325,173 | 339,19 | 324,467 | 333,084 | |
| 02.03.26 | 321,633 | 327,0765 | 320,434 | 325,1695 | |
| 01.03.26 | 321,4215 | 322,0715 | 321,27 | 321,5625 | |
| 27.02.26 | 318,7435 | 319,847 | 317,592 | 318,9775 | |
| 26.02.26 | 317,608 | 319,814 | 316,998 | 318,739 | |
| 25.02.26 | 321,4445 | 321,503 | 317,305 | 317,6235 |
| 1 Woche | 339,277 | +0,42% |
| 1 Monat | 321,724 | +5,90% |
| 3 Monate | 330,926 | +2,95% |
| Lfd. Jahr | 328,478 | +3,72% |
| 1 Jahr | 367,861 | -7,39% |
| 3 Jahre | 354,275 | -3,83% |
| Keine Daten vorhanden |
