Anzeige
Meldung des Tages: Deep-Value-Chance: 60 % Insideranteil – warum dieser Gold-Explorer als Geheimtipp gilt
Orderbuch USD/GBP (US-Dollar / Britische Pfund)
Währung
WKN: 965282 ISIN: XC0009652824
0.73014
0,73014
0,00%
+0,00
00:45:08 Uhr
Depot/Watchlist
Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:45:00 | 0,73015 | 0 | 0 | 0 | 0 | ||
| 00:44:56 | 0,73017 | 0 | 0 | 0 | 0 | ||
| 00:44:34 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:44:33 | 0,73017 | 0 | 0 | 0 | 0 | ||
| 00:44:32 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:44:27 | 0,73017 | 0 | 0 | 0 | 0 | ||
| 00:44:25 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:44:22 | 0,73017 | 0 | 0 | 0 | 0 | ||
| 00:44:22 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:44:20 | 0,73017 | 0 | 0 | 0 | 0 | ||
| 00:44:08 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:44:07 | 0,73015 | 0 | 0 | 0 | 0 | ||
| 00:44:06 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:44:01 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:43:38 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:43:34 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:43:07 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:43:05 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:43:02 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:42:56 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:42:48 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:42:46 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:42:44 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:42:41 | 0,73016 | 0 | 0 | 0 | 0 | ||
| 00:42:32 | 0,73019 | 0 | 0 | 0 | 0 | ||
| 00:42:28 | 0,73019 | 0 | 0 | 0 | 0 | ||
| 00:41:45 | 0,7302 | 0 | 0 | 0 | 0 | ||
| 00:41:45 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:41:40 | 0,73021 | 0 | 0 | 0 | 0 | ||
| 00:41:39 | 0,7302 | 0 | 0 | 0 | 0 | ||
| 00:41:38 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:41:37 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:41:32 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:41:31 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:41:30 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:41:23 | 0,73023 | 0 | 0 | 0 | 0 | ||
| 00:40:32 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:40:32 | 0,73021 | 0 | 0 | 0 | 0 | ||
| 00:40:27 | 0,7302 | 0 | 0 | 0 | 0 | ||
| 00:40:25 | 0,7302 | 0 | 0 | 0 | 0 | ||
| 00:40:24 | 0,7302 | 0 | 0 | 0 | 0 | ||
| 00:40:22 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:40:20 | 0,73021 | 0 | 0 | 0 | 0 | ||
| 00:40:18 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:40:17 | 0,73021 | 0 | 0 | 0 | 0 | ||
| 00:40:16 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:40:09 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:40:09 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:40:07 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:40:04 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:40:04 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:40:02 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:40:00 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:52 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:47 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:43 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:40 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:38 | 0,73025 | 0 | 0 | 0 | 0 | ||
| 00:39:36 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:34 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:30 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:29 | 0,73025 | 0 | 0 | 0 | 0 | ||
| 00:39:26 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:23 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:20 | 0,73025 | 0 | 0 | 0 | 0 | ||
| 00:39:19 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:18 | 0,73025 | 0 | 0 | 0 | 0 | ||
| 00:39:16 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:10 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:08 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:39:06 | 0,73025 | 0 | 0 | 0 | 0 | ||
| 00:39:04 | 0,73025 | 0 | 0 | 0 | 0 | ||
| 00:39:00 | 0,73026 | 0 | 0 | 0 | 0 | ||
| 00:38:58 | 0,73025 | 0 | 0 | 0 | 0 | ||
| 00:38:54 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:38:50 | 0,73023 | 0 | 0 | 0 | 0 | ||
| 00:38:45 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:38:44 | 0,73023 | 0 | 0 | 0 | 0 | ||
| 00:38:43 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:38:41 | 0,73023 | 0 | 0 | 0 | 0 | ||
| 00:38:40 | 0,73023 | 0 | 0 | 0 | 0 | ||
| 00:38:34 | 0,73021 | 0 | 0 | 0 | 0 | ||
| 00:38:32 | 0,73021 | 0 | 0 | 0 | 0 | ||
| 00:38:30 | 0,73021 | 0 | 0 | 0 | 0 | ||
| 00:38:28 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:38:28 | 0,73021 | 0 | 0 | 0 | 0 | ||
| 00:38:26 | 0,73021 | 0 | 0 | 0 | 0 | ||
| 00:38:23 | 0,73022 | 0 | 0 | 0 | 0 | ||
| 00:38:23 | 0,7302 | 0 | 0 | 0 | 0 | ||
| 00:38:20 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:38:16 | 0,73024 | 0 | 0 | 0 | 0 | ||
| 00:38:12 | 0,73025 | 0 | 0 | 0 | 0 | ||
| 00:38:08 | 0,73025 | 0 | 0 | 0 | 0 | ||
| 00:37:55 | 0,73026 | 0 | 0 | 0 | 0 | ||
| 00:37:54 | 0,73026 | 0 | 0 | 0 | 0 | ||
| 00:37:53 | 0,73026 | 0 | 0 | 0 | 0 | ||
| 00:37:52 | 0,73027 | 0 | 0 | 0 | 0 | ||
| 00:37:49 | 0,73027 | 0 | 0 | 0 | 0 | ||
| 00:37:48 | 0,73026 | 0 | 0 | 0 | 0 | ||
| 00:37:47 | 0,73026 | 0 | 0 | 0 | 0 |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen