41,05 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 3,2 | 11,67 € / 12,53 € |
SU5DXN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,4 | 2,19 € / 2,36 € |
SU7TBE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 41,05 $ | 661.553 | 27,2 M $ | 9.126.463 | 372 M $ | ||
01:00:00 | 41,05 $ | 0 | 0 $ | 8.464.910 | 345 M $ | ||
00:30:00 | 41,05 $ | 661.553 | 27,2 M $ | 8.464.910 | 345 M $ | ||
00:30:00 | 41,05 $ | 0 | 0 $ | 7.803.357 | 318 M $ | ||
22:10:00 | 41,05 $ | 661.553 | 27,2 M $ | 7.803.357 | 318 M $ | ||
22:10:00 | 41,05 $ | 0 | 0 $ | 7.141.804 | 291 M $ | ||
22:00:01 | 41,05 $ | 661.553 | 27,2 M $ | 7.141.804 | 291 M $ | ||
22:00:01 | 41,05 $ | 661.553 | 27,2 M $ | 6.480.251 | 264 M $ | ||
21:59:59 | 41,03 $ | 1.800 | 74 T $ | 5.818.698 | 237 M $ | ||
21:59:59 | 41,025 $ | 200 | 8.205 $ | 5.816.898 | 237 M $ | ||
21:59:58 | 41,03 $ | 600 | 24.618 $ | 5.816.698 | 237 M $ | ||
21:59:58 | 41,03 $ | 444 | 18.217 $ | 5.816.098 | 237 M $ | ||
21:59:58 | 41,03 $ | 400 | 16.412 $ | 5.815.654 | 237 M $ | ||
21:59:58 | 41,03 $ | 200 | 8.206 $ | 5.815.254 | 236 M $ | ||
21:59:58 | 41,03 $ | 400 | 16.412 $ | 5.815.054 | 236 M $ | ||
21:59:58 | 41,03 $ | 200 | 8.206 $ | 5.814.654 | 236 M $ | ||
21:59:58 | 41,03 $ | 400 | 16.412 $ | 5.814.454 | 236 M $ | ||
21:59:58 | 41,03 $ | 400 | 16.412 $ | 5.814.054 | 236 M $ | ||
21:59:58 | 41,03 $ | 200 | 8.206 $ | 5.813.654 | 236 M $ | ||
21:59:58 | 41,03 $ | 156 | 6.401 $ | 5.813.454 | 236 M $ | ||
21:59:58 | 41,03 $ | 157 | 6.442 $ | 5.813.298 | 236 M $ | ||
21:59:58 | 41,03 $ | 300 | 12.309 $ | 5.813.141 | 236 M $ | ||
21:59:58 | 41,03 $ | 200 | 8.206 $ | 5.812.841 | 236 M $ | ||
21:59:58 | 41,03 $ | 135 | 5.539 $ | 5.812.641 | 236 M $ | ||
21:59:58 | 41,03 $ | 200 | 8.206 $ | 5.812.506 | 236 M $ | ||
21:59:58 | 41,03 $ | 600 | 24.618 $ | 5.812.306 | 236 M $ | ||
21:59:58 | 41,03 $ | 210 | 8.616 $ | 5.811.706 | 236 M $ | ||
21:59:58 | 41,03 $ | 300 | 12.309 $ | 5.811.496 | 236 M $ | ||
21:59:58 | 41,03 $ | 397 | 16.289 $ | 5.811.196 | 236 M $ | ||
21:59:58 | 41,03 $ | 400 | 16.412 $ | 5.810.799 | 236 M $ | ||
21:59:58 | 41,03 $ | 400 | 16.412 $ | 5.810.399 | 236 M $ | ||
21:59:58 | 41,03 $ | 400 | 16.412 $ | 5.809.999 | 236 M $ | ||
21:59:58 | 41,03 $ | 736 | 30.198 $ | 5.809.599 | 236 M $ | ||
21:59:58 | 41,03 $ | 600 | 24.618 $ | 5.808.863 | 236 M $ | ||
21:59:58 | 41,03 $ | 242 | 9.929 $ | 5.808.263 | 236 M $ | ||
21:59:58 | 41,03 $ | 400 | 16.412 $ | 5.808.021 | 236 M $ | ||
21:59:58 | 41,03 $ | 200 | 8.206 $ | 5.807.621 | 236 M $ | ||
21:59:57 | 41,03 $ | 400 | 16.412 $ | 5.807.421 | 236 M $ | ||
21:59:57 | 41,03 $ | 600 | 24.618 $ | 5.807.021 | 236 M $ | ||
21:59:57 | 41,03 $ | 400 | 16.412 $ | 5.806.421 | 236 M $ | ||
21:59:57 | 41,03 $ | 300 | 12.309 $ | 5.806.021 | 236 M $ | ||
21:59:57 | 41,03 $ | 170 | 6.975 $ | 5.805.721 | 236 M $ | ||
21:59:56 | 41,04 $ | 400 | 16.416 $ | 5.805.551 | 236 M $ | ||
21:59:56 | 41,04 $ | 800 | 32.832 $ | 5.805.151 | 236 M $ | ||
21:59:56 | 41,045 $ | 113 | 4.638 $ | 5.804.351 | 236 M $ | ||
21:59:55 | 41,04 $ | 100 | 4.104 $ | 5.804.238 | 236 M $ | ||
21:59:55 | 41,04 $ | 100 | 4.104 $ | 5.804.138 | 236 M $ | ||
21:59:55 | 41,04 $ | 241 | 9.891 $ | 5.804.038 | 236 M $ | ||
21:59:54 | 41,04 $ | 151 | 6.197 $ | 5.803.797 | 236 M $ | ||
21:59:54 | 41,04 $ | 304 | 12.476 $ | 5.803.646 | 236 M $ | ||
21:59:53 | 41,05 $ | 251 | 10.304 $ | 5.803.342 | 236 M $ | ||
21:59:53 | 41,05 $ | 352 | 14.450 $ | 5.803.091 | 236 M $ | ||
21:59:51 | 41,055 $ | 100 | 4.106 $ | 5.802.739 | 236 M $ | ||
21:59:51 | 41,06 $ | 242 | 9.937 $ | 5.802.639 | 236 M $ | ||
21:59:50 | 41,06 $ | 1.071 | 43.975 $ | 5.802.397 | 236 M $ | ||
21:59:50 | 41,055 $ | 100 | 4.106 $ | 5.801.326 | 236 M $ | ||
21:59:48 | 41,06 $ | 1.200 | 49.272 $ | 5.801.226 | 236 M $ | ||
21:59:48 | 41,05 $ | 162 | 6.650 $ | 5.800.026 | 236 M $ | ||
21:59:48 | 41,05 $ | 325 | 13.341 $ | 5.799.864 | 236 M $ | ||
21:59:46 | 41,05 $ | 100 | 4.105 $ | 5.799.539 | 236 M $ | ||
21:59:46 | 41,045 $ | 218 | 8.948 $ | 5.799.439 | 236 M $ | ||
21:59:46 | 41,05 $ | 100 | 4.105 $ | 5.799.221 | 236 M $ | ||
21:59:40 | 41,05 $ | 833 | 34.195 $ | 5.799.121 | 236 M $ | ||
21:59:40 | 41,05 $ | 1.366 | 56 T $ | 5.798.288 | 236 M $ | ||
21:59:39 | 41,045 $ | 100 | 4.105 $ | 5.796.922 | 236 M $ | ||
21:59:35 | 41,05 $ | 1.200 | 49.260 $ | 5.796.822 | 236 M $ | ||
21:59:35 | 41,045 $ | 248 | 10.179 $ | 5.795.622 | 236 M $ | ||
21:59:34 | 41,045 $ | 100 | 4.105 $ | 5.795.374 | 236 M $ | ||
21:59:32 | 41,05 $ | 200 | 8.210 $ | 5.795.274 | 236 M $ | ||
21:59:32 | 41,05 $ | 100 | 4.105 $ | 5.795.074 | 236 M $ | ||
21:59:32 | 41,05 $ | 100 | 4.105 $ | 5.794.974 | 236 M $ | ||
21:59:32 | 41,05 $ | 100 | 4.105 $ | 5.794.874 | 236 M $ | ||
21:59:32 | 41,05 $ | 248 | 10.180 $ | 5.794.774 | 236 M $ | ||
21:59:32 | 41,05 $ | 100 | 4.105 $ | 5.794.526 | 236 M $ | ||
21:59:32 | 41,05 $ | 100 | 4.105 $ | 5.794.426 | 236 M $ | ||
21:59:32 | 41,05 $ | 100 | 4.105 $ | 5.794.326 | 236 M $ | ||
21:59:32 | 41,05 $ | 1.534 | 63 T $ | 5.794.226 | 236 M $ | ||
21:59:32 | 41,045 $ | 400 | 16.418 $ | 5.792.692 | 236 M $ | ||
21:59:32 | 41,05 $ | 204 | 8.374 $ | 5.792.292 | 236 M $ | ||
21:59:32 | 41,05 $ | 100 | 4.105 $ | 5.792.088 | 236 M $ | ||
21:59:29 | 41,055 $ | 200 | 8.211 $ | 5.791.988 | 236 M $ | ||
21:59:28 | 41,05 $ | 149 | 6.116 $ | 5.791.788 | 236 M $ | ||
21:59:23 | 41,05 $ | 434 | 17.816 $ | 5.791.639 | 236 M $ | ||
21:59:23 | 41,05 $ | 443 | 18.185 $ | 5.791.205 | 235 M $ | ||
21:59:23 | 41,05 $ | 3.600 | 148 T $ | 5.790.762 | 235 M $ | ||
21:59:23 | 41,05 $ | 280 | 11.494 $ | 5.787.162 | 235 M $ | ||
21:59:23 | 41,05 $ | 200 | 8.210 $ | 5.786.882 | 235 M $ | ||
21:59:18 | 41,055 $ | 141 | 5.789 $ | 5.786.682 | 235 M $ | ||
21:59:17 | 41,05 $ | 100 | 4.105 $ | 5.786.541 | 235 M $ | ||
21:59:17 | 41,055 $ | 100 | 4.106 $ | 5.786.441 | 235 M $ | ||
21:59:17 | 41,05 $ | 200 | 8.210 $ | 5.786.341 | 235 M $ | ||
21:59:17 | 41,05 $ | 1.331 | 55 T $ | 5.786.141 | 235 M $ | ||
21:59:16 | 41,045 $ | 100 | 4.105 $ | 5.784.810 | 235 M $ | ||
21:59:16 | 41,045 $ | 100 | 4.105 $ | 5.784.710 | 235 M $ | ||
21:59:16 | 41,04 $ | 179 | 7.346 $ | 5.784.610 | 235 M $ | ||
21:59:16 | 41,04 $ | 121 | 4.966 $ | 5.784.431 | 235 M $ | ||
21:59:16 | 41,04 $ | 548 | 22.490 $ | 5.784.310 | 235 M $ | ||
21:59:16 | 41,04 $ | 400 | 16.416 $ | 5.783.762 | 235 M $ | ||
21:59:08 | 41,035 $ | 229 | 9.397 $ | 5.783.362 | 235 M $ | ||
21:59:06 | 41,04 $ | 324 | 13.297 $ | 5.783.133 | 235 M $ |