Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
20.82
20,90 €
+0,08 €
+0,38%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
172,82 Mio.
Marktkapitalisierung *
3,62 Mrd.
€
Streubesitz
34,45%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,14:
UL71XH
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:25 | 20,92 € | 38.932 | 0,81 M € | 98.564 | 2,06 M € | ||
| 17:35:25 | 20,92 € | 38.932 | 0,81 M € | 59.632 | 1,25 M € | ||
| 17:29:58 | 20,90 € | 5 | 105 € | 20.700 | 431 T € | ||
| 17:29:21 | 20,90 € | 10 | 209 € | 20.695 | 430 T € | ||
| 17:29:16 | 20,90 € | 1 | 21 € | 20.685 | 430 T € | ||
| 17:28:40 | 20,88 € | 10 | 209 € | 20.684 | 430 T € | ||
| 17:28:08 | 20,90 € | 12 | 251 € | 20.674 | 430 T € | ||
| 17:27:54 | 20,90 € | 3 | 63 € | 20.662 | 430 T € | ||
| 17:27:24 | 20,86 € | 10 | 209 € | 20.659 | 430 T € | ||
| 17:24:08 | 20,88 € | 356 | 7.433 € | 20.649 | 430 T € | ||
| 17:24:04 | 20,86 € | 32 | 668 € | 20.293 | 422 T € | ||
| 17:24:04 | 20,86 € | 15 | 313 € | 20.261 | 421 T € | ||
| 17:24:04 | 20,86 € | 8 | 167 € | 20.246 | 421 T € | ||
| 17:24:04 | 20,86 € | 100 | 2.086 € | 20.238 | 421 T € | ||
| 17:24:04 | 20,86 € | 100 | 2.086 € | 20.138 | 419 T € | ||
| 17:23:44 | 20,88 € | 201 | 4.197 € | 20.038 | 417 T € | ||
| 17:23:44 | 20,88 € | 93 | 1.942 € | 19.837 | 413 T € | ||
| 17:22:39 | 20,86 € | 100 | 2.086 € | 19.744 | 411 T € | ||
| 17:18:50 | 20,86 € | 58 | 1.210 € | 19.644 | 409 T € | ||
| 17:18:50 | 20,86 € | 10 | 209 € | 19.586 | 407 T € | ||
| 17:18:50 | 20,86 € | 100 | 2.086 € | 19.576 | 407 T € | ||
| 17:18:50 | 20,86 € | 200 | 4.172 € | 19.476 | 405 T € | ||
| 17:17:53 | 20,86 € | 25 | 522 € | 19.276 | 401 T € | ||
| 17:17:36 | 20,86 € | 199 | 4.151 € | 19.251 | 400 T € | ||
| 17:17:34 | 20,84 € | 16 | 333 € | 19.052 | 396 T € | ||
| 17:17:34 | 20,84 € | 128 | 2.668 € | 19.036 | 396 T € | ||
| 17:17:34 | 20,84 € | 1.168 | 24.341 € | 18.908 | 393 T € | ||
| 17:17:34 | 20,82 € | 84 | 1.749 € | 17.740 | 369 T € | ||
| 17:17:23 | 20,82 € | 41 | 854 € | 17.656 | 367 T € | ||
| 17:17:23 | 20,82 € | 100 | 2.082 € | 17.615 | 366 T € | ||
| 17:17:23 | 20,82 € | 703 | 14.636 € | 17.515 | 364 T € | ||
| 17:17:02 | 20,82 € | 239 | 4.976 € | 16.812 | 350 T € | ||
| 17:17:02 | 20,82 € | 24 | 500 € | 16.573 | 345 T € | ||
| 17:17:02 | 20,82 € | 302 | 6.288 € | 16.549 | 344 T € | ||
| 17:17:02 | 20,80 € | 624 | 12.979 € | 16.247 | 338 T € | ||
| 17:17:02 | 20,78 € | 22 | 457 € | 15.623 | 325 T € | ||
| 17:08:51 | 20,78 € | 41 | 852 € | 15.601 | 324 T € | ||
| 17:05:25 | 20,76 € | 27 | 561 € | 15.560 | 323 T € | ||
| 16:56:45 | 20,74 € | 378 | 7.840 € | 15.533 | 323 T € | ||
| 16:45:23 | 20,76 € | 72 | 1.495 € | 15.155 | 315 T € | ||
| 16:40:24 | 20,74 € | 148 | 3.070 € | 15.083 | 314 T € | ||
| 16:40:05 | 20,76 € | 130 | 2.699 € | 14.935 | 311 T € | ||
| 16:37:00 | 20,74 € | 103 | 2.136 € | 14.805 | 308 T € | ||
| 16:27:58 | 20,74 € | 35 | 726 € | 14.702 | 306 T € | ||
| 16:27:58 | 20,74 € | 1 | 21 € | 14.667 | 305 T € | ||
| 16:27:58 | 20,74 € | 3 | 62 € | 14.666 | 305 T € | ||
| 16:27:58 | 20,74 € | 1 | 21 € | 14.663 | 305 T € | ||
| 16:27:58 | 20,74 € | 25 | 519 € | 14.662 | 305 T € | ||
| 16:27:58 | 20,74 € | 5 | 104 € | 14.637 | 304 T € | ||
| 16:27:58 | 20,76 € | 255 | 5.294 € | 14.632 | 304 T € | ||
| 16:27:58 | 20,76 € | 100 | 2.076 € | 14.377 | 299 T € | ||
| 16:27:58 | 20,76 € | 185 | 3.841 € | 14.277 | 297 T € | ||
| 16:27:58 | 20,76 € | 200 | 4.152 € | 14.092 | 293 T € | ||
| 16:27:58 | 20,76 € | 98 | 2.034 € | 13.892 | 289 T € | ||
| 16:27:58 | 20,78 € | 482 | 10.016 € | 13.794 | 287 T € | ||
| 16:27:18 | 20,80 € | 282 | 5.866 € | 13.312 | 277 T € | ||
| 16:10:03 | 20,80 € | 10 | 208 € | 13.030 | 271 T € | ||
| 16:10:03 | 20,80 € | 344 | 7.155 € | 13.020 | 271 T € | ||
| 15:55:38 | 20,84 € | 10 | 208 € | 12.676 | 264 T € | ||
| 15:55:38 | 20,84 € | 78 | 1.626 € | 12.666 | 263 T € | ||
| 15:55:07 | 20,82 € | 83 | 1.728 € | 12.588 | 262 T € | ||
| 15:45:03 | 20,80 € | 34 | 707 € | 12.505 | 260 T € | ||
| 15:45:03 | 20,80 € | 100 | 2.080 € | 12.471 | 259 T € | ||
| 15:40:14 | 20,80 € | 114 | 2.371 € | 12.371 | 257 T € | ||
| 15:31:48 | 20,82 € | 24 | 500 € | 12.257 | 255 T € | ||
| 15:31:48 | 20,82 € | 112 | 2.332 € | 12.233 | 254 T € | ||
| 15:30:13 | 20,82 € | 12 | 250 € | 12.121 | 252 T € | ||
| 15:19:07 | 20,84 € | 41 | 854 € | 12.109 | 252 T € | ||
| 15:19:07 | 20,84 € | 53 | 1.105 € | 12.068 | 251 T € | ||
| 15:19:06 | 20,80 € | 209 | 4.347 € | 12.015 | 250 T € | ||
| 15:19:06 | 20,78 € | 264 | 5.486 € | 11.806 | 245 T € | ||
| 15:11:12 | 20,80 € | 47 | 978 € | 11.542 | 240 T € | ||
| 15:10:44 | 20,82 € | 10 | 208 € | 11.495 | 239 T € | ||
| 15:10:44 | 20,82 € | 173 | 3.602 € | 11.485 | 239 T € | ||
| 15:10:44 | 20,82 € | 200 | 4.164 € | 11.312 | 235 T € | ||
| 15:10:44 | 20,82 € | 300 | 6.246 € | 11.112 | 231 T € | ||
| 15:10:44 | 20,84 € | 109 | 2.272 € | 10.812 | 225 T € | ||
| 15:08:12 | 20,84 € | 246 | 5.127 € | 10.703 | 223 T € | ||
| 15:01:46 | 20,88 € | 33 | 689 € | 10.457 | 217 T € | ||
| 14:59:58 | 20,86 € | 131 | 2.733 € | 10.424 | 217 T € | ||
| 14:59:30 | 20,86 € | 104 | 2.169 € | 10.293 | 214 T € | ||
| 14:58:11 | 20,84 € | 27 | 563 € | 10.189 | 212 T € | ||
| 14:58:02 | 20,84 € | 4 | 83 € | 10.162 | 211 T € | ||
| 14:58:02 | 20,84 € | 188 | 3.918 € | 10.158 | 211 T € | ||
| 14:58:02 | 20,82 € | 461 | 9.598 € | 9.970 | 207 T € | ||
| 14:58:02 | 20,80 € | 52 | 1.082 € | 9.509 | 198 T € | ||
| 14:30:21 | 20,80 € | 47 | 978 € | 9.457 | 197 T € | ||
| 14:30:21 | 20,80 € | 200 | 4.160 € | 9.410 | 196 T € | ||
| 14:30:21 | 20,80 € | 55 | 1.144 € | 9.210 | 191 T € | ||
| 14:09:25 | 20,78 € | 4 | 83 € | 9.155 | 190 T € | ||
| 14:02:50 | 20,80 € | 100 | 2.080 € | 9.151 | 190 T € | ||
| 14:00:43 | 20,78 € | 4 | 83 € | 9.051 | 188 T € | ||
| 13:57:51 | 20,80 € | 97 | 2.018 € | 9.047 | 188 T € | ||
| 13:56:57 | 20,78 € | 55 | 1.143 € | 8.950 | 186 T € | ||
| 13:56:29 | 20,76 € | 10 | 208 € | 8.895 | 185 T € | ||
| 13:56:29 | 20,76 € | 4 | 83 € | 8.885 | 185 T € | ||
| 13:56:20 | 20,74 € | 74 | 1.535 € | 8.881 | 185 T € | ||
| 13:51:22 | 20,74 € | 60 | 1.244 € | 8.807 | 183 T € | ||
| 13:48:01 | 20,74 € | 100 | 2.074 € | 8.747 | 182 T € | ||
| 13:34:46 | 20,74 € | 25 | 519 € | 8.647 | 180 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen