 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
United Internet Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 7,12
MA4843
37.43
| 37,04 € | -1,04% | -0,39 € |
11:54:58 Uhr Xetra | Mehr Kurse »
WKN: 508903
ISIN: DE0005089031
Symbol:
UTDI
Typ: Aktie
37.63 37.5 37.655 37.575 37.71 37.43 37.41 46.05 37.52 38.03 37.41 37.32 37.54 37.6 37.28
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 37,04 € | -1,57% | 37,63 € | 140 | 11.331 | 36,78 - 37,53 | 11:55:49 | Hist. Kurse | |||
| | 37,00 € | -1,33% | 37,50 € | 0 | 22 | 36,80 - 37,71 | 11:43:00 | Hist. Kurse | |||
| | 36,995 € | -1,75% | 37,655 € | 0 | 0 | 36,75 - 37,815 | 12:12:48 | Hist. Kurse | |||
| | |||||||||||
| | 37,055 € | -1,38% | 37,575 € | 0 | 0 | 36,755 - 37,905 | 11:58:23 | Hist. Kurse | |||
| | 37,76 € | +0,13% | 37,71 € | 0 | 0 | 37,76 - 37,76 | 07:57:06 | Hist. Kurse | |||
| Xetra | 37,04 € | -1,04% | 37,43 € | 59 | 54.192 | 36,75 - 37,55 | 11:54:58 | Hist. Kurse | |||
| Hamburg | 36,88 € | -1,42% | 37,41 € | 300 | 300 | 36,88 - 37,62 | 10:47:30 | Hist. Kurse | |||
| Nasdaq OTC Other | 46,145 $ | +0,21% | 46,05 $ | 220 | 85 | 46,145 - 46,145 | 11.02.21 | Hist. Kurse | |||
| Düsseldorf | 37,41 € | G | -0,29% | 37,52 € | 0 | 0 | 37,41 - 37,41 | 08:21:02 | Hist. Kurse | ||
| Frankfurt | 37,62 € | -1,08% | 38,03 € | 0 | 0 | 37,62 - 37,62 | 08:06:10 | Hist. Kurse | |||
| Hannover | 37,62 € | G | +0,56% | 37,41 € | 0 | 0 | 37,62 - 37,62 | 08:10:27 | Hist. Kurse | ||
| München | 37,71 € | G | +1,05% | 37,32 € | 0 | 0 | 37,71 - 37,71 | 08:01:12 | Hist. Kurse | ||
| Stuttgart | 36,95 € | -1,57% | 37,54 € | 0 | 0 | 36,78 - 37,61 | 11:45:03 | Hist. Kurse | |||
| Berlin | 37,04 € | -T | -1,49% | 37,60 € | 0 | 0 | 36,91 - 37,60 | 11:55:29 | Hist. Kurse | ||
| Wien | 37,50 € | +0,59% | 37,28 € | 0 | 0 | - | 24.02.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 37,00 € | 37,01 € | 140 | 0,03% | 12:13:11 | |
| | 410 | 36,99 € | 37,00 € | 210 | 0,03% | 12:12:59 | |
| | 450 | 36,99 € | 37,00 € | 450 | 0,03% | 12:12:49 | |
| | 0 | 36,98 € | 37,01 € | 0 | 0,08% | 12:12:48 | |
| | 410 | 37,05 € | 37,05 € | 410 | 0,00% | 11:58:25 | |
| | 206 | 37,04 € | 37,06 € | 206 | 0,05% | 11:58:23 | |
| | 280 | 37,03 € | 37,05 € | 270 | 0,05% | 11:55:00 | |
| | 53 | 37,03 € | 37,05 € | 100 | 0,05% | 11:57:41 | |
| | 416 | 37,03 € | 37,06 € | 78 | 0,08% | 11:58:24 | |
| | 200 | 37,03 € | 37,06 € | 7 | 0,08% | 11:58:24 | |
| | 200 | 37,03 € | 37,06 € | 7 | 0,08% | 11:58:24 | |
| | 812 | 36,98 € | 37,11 € | 809 | 0,35% | 11:58:25 | |
| | 250 | 36,84 € | 37,24 € | 220 | 1,09% | 11:51:38 | |
| | | | | | | |||||||
