 |
| |
United Internet Handelsplätze
| 41,43 € | -0,67% | -0,28 € |
11:02:11 Uhr Xetra | Mehr Kurse »
WKN: 508903
ISIN: DE0005089031
Symbol:
UTDI
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 41,24 € | -1,06% | 41,68 € | 44 | 5.144 | 41,24 - 41,89 | 11:17:01 | Hist. Kurse | ||
| | 41,53 € | -1,21% | 42,04 € | 121 | 121 | 41,53 - 41,92 | 10:47:11 | Hist. Kurse | ||
| | 41,26 € | -1,11% | 41,7215 € | 0 | 0 | 41,25 - 41,865 | 11:17:06 | Hist. Kurse | ||
| Xetra | 41,43 € | -0,67% | 41,71 € | 31 | 57.025 | 41,33 - 41,96 | 11:02:11 | Hist. Kurse | ||
| Stuttgart | 41,40 € | G | -0,43% | 41,58 € | 0 | 1.000 | 41,40 - 41,78 | 11:00:06 | Hist. Kurse | |
| Nasdaq OTC Other | - | -19,75% | 63,15 $ | 230 | 889 | 50,68 - 50,68 | 17.08.18 | Hist. Kurse | ||
| München | 41,61 € | -0,12% | 41,66 € | 880 | 880 | 41,49 - 41,61 | 10:19:01 | Hist. Kurse | ||
| Frankfurt | 41,77 € | +0,70% | 41,48 € | 40 | 240 | 41,49 - 41,77 | 09:31:27 | Hist. Kurse | ||
| Düsseldorf | 41,67 € | G | +0,19% | 41,59 € | 0 | 0 | 41,48 - 41,67 | 10:00:27 | Hist. Kurse | |
| Hamburg | 41,49 € | G | -1,21% | 42,00 € | 0 | 0 | 41,49 - 41,49 | 08:09:26 | Hist. Kurse | |
| Hannover | 41,49 € | G | -0,50% | 41,70 € | 0 | 0 | 41,49 - 41,49 | 08:10:24 | Hist. Kurse | |
| Berlin | 41,49 € | -T | -0,48% | 41,69 € | 0 | 0 | 41,49 - 41,85 | 10:55:25 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 41,26 € | 41,27 € | 500 | 0,02% | 11:17:05 | |
| | 150 | 41,26 € | 41,27 € | 150 | 0,02% | 11:17:04 | |
| | 0 | 41,251 € | 41,269 € | 0 | 0,04% | 11:17:06 | |
| | 305 | 41,42 € | 41,42 € | 484 | 0,00% | 11:02:13 | |
| | 305 | 41,41 € | 41,43 € | 484 | 0,05% | 11:02:12 | |
| | 100 | 41,41 € | 41,43 € | 100 | 0,05% | 11:01:49 | |
| | 200 | 41,41 € | 41,43 € | 200 | 0,05% | 11:01:34 | |
| | 242 | 41,41 € | 41,43 € | 242 | 0,05% | 11:01:37 | |
| | 200 | 41,41 € | 41,43 € | 200 | 0,05% | 11:01:51 | |
| | 200 | 41,41 € | 41,43 € | 200 | 0,05% | 11:01:50 | |
| | 242 | 41,41 € | 41,43 € | 242 | 0,05% | 11:01:34 | |
| | | | | | | |||||||
Zum Seitenanfang