United Internet Handelsplätze

36,63 +0,91% +0,33 €
18:20:15 Uhr Tradegate | Mehr Kurse »
WKN: 508903
ISIN: DE0005089031
Symbol: UTDI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
36,63 € +0,91%
36,30 € 70 10.940 36,11 - 36,65 18:20:15 Hist. Kurse
 
L&S RT
36,545 € +1,19%
36,115 € 0 0 35,965 - 36,72 18:21:23 Hist. Kurse
 
Quotrix
36,18 € -1,34%
36,67 € 0 0 36,18 - 36,18 07:57:07 Hist. Kurse
Xetra 36,53 € +0,63%
36,30 € 113.355 329.889 35,91 - 36,73 17:35:06 Hist. Kurse
Hamburg 36,51 € -0,14%
36,56 € 125 2.550 35,98 - 36,59 17:15:15 Hist. Kurse
Frankfurt 36,52 € +0,72%
36,26 € 150 1.949 35,98 - 36,52 16:02:41 Hist. Kurse
Stuttgart 36,45 € +0,94%
36,11 € 0 652 36,13 - 36,69 18:00:11 Hist. Kurse
Nasdaq OTC Other 34,92 $ -
-   100 300 34,92 - 34,92 25.09.19 Hist. Kurse
Berlin 36,46 € +0,61%
36,24 € 115 115 36,17 - 36,60 17:51:37 Hist. Kurse
Düsseldorf 36,55 € G +0,49%
36,37 € 0 0 35,97 - 36,55 17:00:29 Hist. Kurse
Hannover 35,98 € G -0,53%
36,17 € 0 0 35,98 - 35,98 08:10:28 Hist. Kurse
München 35,96 € G -0,61%
36,18 € 0 0 35,96 - 35,96 08:00:16 Hist. Kurse
Wien 36,60 € +0,83%
36,30 € 0 0 36,20 - 36,60 17:32:20 Hist. Kurse
SIX Swiss Exchange -   0 %
35,93 ¤ 0 0 - 15.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 36,45 €
36,64 € 0 0,52% 18:21:23
 
Tradegate
200 36,43 €
36,62 € 200 0,52% 18:21:22
 
Quotrix
200 36,43 €
36,62 € 200 0,52% 18:21:22
 
Stuttgart
138 36,45 €
36,62 € 137 0,47% 18:06:38
 
Berlin
200 36,44 €
36,63 € 200 0,52% 17:53:06
 
Hamburg
140 36,36 €
36,72 € 139 0,99% 18:05:04
 
Frankfurt
141 36,36 €
36,72 € 139 0,99% 18:05:03
 
Hannover
140 36,36 €
36,72 € 139 0,99% 18:05:04
 
München
100 36,36 €
36,72 € 100 0,99% 18:05:04
 
Düsseldorf
138 36,35 €
36,73 € 138 1,05% 18:05:04
 
SIX Swiss Exchang.
100 29,00 ¤
32,46 ¤ 620 11,93% 17:31:09
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr