United Internet Handelsplätze

36,39 -0,14% -0,05 €
14:23:47 Uhr Xetra | Mehr Kurse »
WKN: 508903
ISIN: DE0005089031
Symbol: UTDI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
36,41 € -0,05%
36,43 € 70 16.226 35,88 - 36,69 14:36:37 Hist. Kurse
 
Quotrix
35,90 € -1,59%
36,48 € 100 260 35,90 - 36,44 10:39:17 Hist. Kurse
 
L&S RT
36,345 € -0,31%
36,4585 € 0 0 35,845 - 37,005 14:39:29 Hist. Kurse
Xetra 36,39 € -0,14%
36,44 € 135 139.438 35,81 - 37,25 14:23:47 Hist. Kurse
Nasdaq OTC Other 38,2016 $ +5,03%
36,3706 $ 5.858 5.858 38,2016 - 38,2016 27.03.19 Hist. Kurse
München 35,90 € -1,37%
36,40 € 1.500 1.525 35,90 - 36,90 12:09:22 Hist. Kurse
Frankfurt 36,45 € +0,69%
36,20 € 250 520 36,45 - 36,73 09:10:33 Hist. Kurse
Stuttgart 36,30 € -0,27%
36,40 € 0 30 35,87 - 36,49 14:15:05 Hist. Kurse
Düsseldorf 36,01 € G -1,04%
36,39 € 0 0 35,88 - 36,44 13:30:47 Hist. Kurse
Hamburg 36,45 € G +0,61%
36,23 € 0 0 36,45 - 36,45 08:09:30 Hist. Kurse
Hannover 36,45 € G +0,72%
36,19 € 0 0 36,45 - 36,45 08:10:27 Hist. Kurse
Berlin 36,28 € -T -0,38%
36,42 € 0 0 35,93 - 36,45 14:13:23 Hist. Kurse
Wien 36,60 € +0,47%
36,43 € 0 0 36,60 - 36,60 09:02:34 Hist. Kurse
SIX Swiss Exchange 38,00 ¤ 0 %
38,00 ¤ 0 0 - 10.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
170 36,33 €
36,35 € 170 0,06% 14:39:28
 
L&S RT
0 36,325 €
36,365 € 0 0,11% 14:39:29
 
Tradegate
600 36,32 €
36,36 € 900 0,11% 14:39:46
 
Stuttgart
735 36,38 €
36,38 € 1.012 0,00% 14:24:05
 
Xetra
735 36,37 €
36,40 € 220 0,08% 14:24:35
 
München
100 36,37 €
36,40 € 100 0,08% 14:23:51
 
Frankfurt
210 36,37 €
36,40 € 209 0,08% 14:23:50
 
Düsseldorf
138 36,37 €
36,40 € 138 0,08% 14:23:51
 
Hamburg
200 36,37 €
36,40 € 200 0,08% 14:23:51
 
Hannover
200 36,37 €
36,40 € 200 0,08% 14:23:51
 
Berlin
826 36,32 €
36,45 € 824 0,36% 14:23:53
 
SIX Swiss Exchang.
490 41,30 ¤
42,16 ¤ 480 2,08% 14:24:43
 
Wien
250 36,03 €
36,79 € 250 2,11% 14:23:38
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr