United Internet Handelsplätze

41,43 -0,67% -0,28 €
11:02:11 Uhr Xetra | Mehr Kurse »
WKN: 508903
ISIN: DE0005089031
Symbol: UTDI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
41,24 € -1,06%
41,68 € 44 5.144 41,24 - 41,89 11:17:01 Hist. Kurse
 
Quotrix
41,53 € -1,21%
42,04 € 121 121 41,53 - 41,92 10:47:11 Hist. Kurse
 
L&S RT
41,26 € -1,11%
41,7215 € 0 0 41,25 - 41,865 11:17:06 Hist. Kurse
Xetra 41,43 € -0,67%
41,71 € 31 57.025 41,33 - 41,96 11:02:11 Hist. Kurse
Stuttgart 41,40 € G -0,43%
41,58 € 0 1.000 41,40 - 41,78 11:00:06 Hist. Kurse
Nasdaq OTC Other -   -19,75%
63,15 $ 230 889 50,68 - 50,68 17.08.18 Hist. Kurse
München 41,61 € -0,12%
41,66 € 880 880 41,49 - 41,61 10:19:01 Hist. Kurse
Frankfurt 41,77 € +0,70%
41,48 € 40 240 41,49 - 41,77 09:31:27 Hist. Kurse
Düsseldorf 41,67 € G +0,19%
41,59 € 0 0 41,48 - 41,67 10:00:27 Hist. Kurse
Hamburg 41,49 € G -1,21%
42,00 € 0 0 41,49 - 41,49 08:09:26 Hist. Kurse
Hannover 41,49 € G -0,50%
41,70 € 0 0 41,49 - 41,49 08:10:24 Hist. Kurse
Berlin 41,49 € -T -0,48%
41,69 € 0 0 41,49 - 41,85 10:55:25 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
500 41,26 €
41,27 € 500 0,02% 11:17:05
 
Quotrix
150 41,26 €
41,27 € 150 0,02% 11:17:04
 
L&S RT
0 41,251 €
41,269 € 0 0,04% 11:17:06
 
Stuttgart
305 41,42 €
41,42 € 484 0,00% 11:02:13
 
Xetra
305 41,41 €
41,43 € 484 0,05% 11:02:12
 
München
100 41,41 €
41,43 € 100 0,05% 11:01:49
 
Frankfurt
200 41,41 €
41,43 € 200 0,05% 11:01:34
 
Düsseldorf
242 41,41 €
41,43 € 242 0,05% 11:01:37
 
Hamburg
200 41,41 €
41,43 € 200 0,05% 11:01:51
 
Hannover
200 41,41 €
41,43 € 200 0,05% 11:01:50
 
Berlin
242 41,41 €
41,43 € 242 0,05% 11:01:34
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr
}