United Internet Handelsplätze

36,14 -0,50% -0,18 €
19:51:43 Uhr Tradegate | Mehr Kurse »
WKN: 508903
ISIN: DE0005089031
Symbol: UTDI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
36,14 € -0,50%
36,32 € 25 5.419 36,06 - 36,78 19:51:43 Hist. Kurse
 
Quotrix
36,76 € +0,88%
36,44 € 130 560 36,33 - 36,76 10:32:07 Hist. Kurse
 
L&S RT
36,1225 € -1,09%
36,5205 € 0 0 36,1185 - 36,79 20:30:24 Hist. Kurse
Xetra 36,27 € -0,44%
36,43 € 209.975 331.184 36,25 - 36,79 17:35:19 Hist. Kurse
Stuttgart 36,08 € -1,18%
36,51 € 0 2.769 36,07 - 36,78 20:15:02 Hist. Kurse
München 36,42 € +0,30%
36,31 € 820 820 36,18 - 36,42 15:09:57 Hist. Kurse
Düsseldorf 36,35 € G -0,14%
36,40 € 0 0 36,16 - 36,73 17:00:26 Hist. Kurse
Frankfurt 36,20 € -1,20%
36,64 € 0 0 36,20 - 36,20 08:04:23 Hist. Kurse
Hamburg 36,16 € G -1,26%
36,62 € 0 0 36,16 - 36,16 08:09:24 Hist. Kurse
Hannover 36,14 € G -0,71%
36,40 € 0 0 36,14 - 36,14 08:10:26 Hist. Kurse
Berlin 36,18 € -T -0,63%
36,41 € 0 0 36,18 - 36,74 18:45:23 Hist. Kurse
Wien 36,33 € -0,49%
36,51 € 0 0 36,33 - 36,51 17:32:16 Hist. Kurse
SIX Swiss Exchange 40,20 ¤ 0 %
40,20 ¤ 0 0 - 17.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
320 36,06 €
36,16 € 320 0,28% 20:30:01
 
L&S RT
0 36,068 €
36,177 € 0 0,30% 20:30:24
 
Tradegate
150 36,06 €
36,17 € 300 0,31% 20:30:00
 
Stuttgart
84 36,08 €
36,20 € 83 0,33% 20:15:30
 
Berlin
150 36,06 €
36,21 € 300 0,42% 20:05:08
 
Frankfurt
142 35,94 €
36,29 € 141 0,97% 19:59:53
 
SIX Swiss Exchang.
8 40,20 ¤
41,48 ¤ 560 3,18% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr