Ad hoc-Mitteilungen
• 18:10 6,50% SeniVita Social Estate 15/20 auf Festzins • 17:36 Coface • 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN •
  • Startseite
  • Aktien
  • United Internet Aktie
  • Kurse

    • United Internet Handelsplätze

    36,63 € +0,91% +0,33 €
    18:20:15 Uhr Tradegate | Mehr Kurse »
    WKN: 508903
    ISIN: DE0005089031
    Symbol: UTDI
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		36,63 € +0,91%
    		36,30 € 70 10.940 36,11 - 36,65 18:20:15 Hist. Kurse
     
    L&S RT         		36,545 € +1,19%
    		36,115 € 0 0 35,965 - 36,72 18:21:23 Hist. Kurse
     
    Quotrix         		36,18 € -1,34%
    		36,67 € 0 0 36,18 - 36,18 07:57:07 Hist. Kurse
    Xetra 36,53 € +0,63%
    		36,30 € 113.355 329.889 35,91 - 36,73 17:35:06 Hist. Kurse
    Hamburg 36,51 € -0,14%
    		36,56 € 125 2.550 35,98 - 36,59 17:15:15 Hist. Kurse
    Frankfurt 36,52 € +0,72%
    		36,26 € 150 1.949 35,98 - 36,52 16:02:41 Hist. Kurse
    Stuttgart 36,45 € +0,94%
    		36,11 € 0 652 36,13 - 36,69 18:00:11 Hist. Kurse
    Nasdaq OTC Other 34,92 $ -
    		-   100 300 34,92 - 34,92 25.09.19 Hist. Kurse
    Berlin 36,46 € +0,61%
    		36,24 € 115 115 36,17 - 36,60 17:51:37 Hist. Kurse
    Düsseldorf 36,55 € G +0,49%
    		36,37 € 0 0 35,97 - 36,55 17:00:29 Hist. Kurse
    Hannover 35,98 € G -0,53%
    		36,17 € 0 0 35,98 - 35,98 08:10:28 Hist. Kurse
    München 35,96 € G -0,61%
    		36,18 € 0 0 35,96 - 35,96 08:00:16 Hist. Kurse
    Wien 36,60 € +0,83%
    		36,30 € 0 0 36,20 - 36,60 17:32:20 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		35,93 ¤ 0 0 - 15.05.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 36,45 €
    		36,64 € 0 0,52% 18:21:23
     
    Tradegate     		200 36,43 €
    		36,62 € 200 0,52% 18:21:22
     
    Quotrix     		200 36,43 €
    		36,62 € 200 0,52% 18:21:22
     
    Stuttgart     		138 36,45 €
    		36,62 € 137 0,47% 18:06:38
     
    Berlin     		200 36,44 €
    		36,63 € 200 0,52% 17:53:06
     
    Hamburg     		140 36,36 €
    		36,72 € 139 0,99% 18:05:04
     
    Frankfurt     		141 36,36 €
    		36,72 € 139 0,99% 18:05:03
     
    Hannover     		140 36,36 €
    		36,72 € 139 0,99% 18:05:04
     
    München     		100 36,36 €
    		36,72 € 100 0,99% 18:05:04
     
    Düsseldorf     		138 36,35 €
    		36,73 € 138 1,05% 18:05:04
     
    SIX Swiss Exchang.     		100 29,00 ¤
    		32,46 ¤ 620 11,93% 17:31:09
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr