 |
| |
United Internet Handelsplätze
| 37,957 € | 0,00% | +0,00 € |
16:00:26 Uhr L&S RT | Mehr Kurse »
WKN: 508903
ISIN: DE0005089031
Symbol:
UTDI
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 38,06 € | +0,24% | 37,97 € | 120 | 9.342 | 37,24 - 38,21 | 16.11.18 | Hist. Kurse | ||
| | 37,9571 € | 0 % | 37,9571 € | 0 | 0 | 37,9571 - 37,9571 | 16:00:26 | Hist. Kurse | ||
| | 37,83 € | +0,21% | 37,75 € | 0 | 0 | 37,83 - 37,83 | 16.11.18 | Hist. Kurse | ||
| Xetra | 37,65 € | -0,76% | 37,94 € | 128.611 | 522.695 | 37,14 - 38,26 | 16.11.18 | Hist. Kurse | ||
| Stuttgart | 37,75 € | G | -0,94% | 38,11 € | 0 | 200 | 37,34 - 37,98 | 16.11.18 | Hist. Kurse | |
| Nasdaq OTC Other | 43,0632 $ | +9,72% | 39,25 $ | 167 | 184 | 43,0632 - 43,0632 | 15.11.18 | Hist. Kurse | ||
| Düsseldorf | 37,82 € | G | -0,76% | 38,11 € | 0 | 0 | 37,33 - 37,82 | 16.11.18 | Hist. Kurse | |
| Frankfurt | 37,77 € | -0,50% | 37,96 € | 0 | 0 | 37,77 - 37,77 | 16.11.18 | Hist. Kurse | ||
| Hamburg | 37,76 € | G | +0,27% | 37,66 € | 0 | 0 | 37,76 - 37,76 | 16.11.18 | Hist. Kurse | |
| Hannover | 37,75 € | G | +0,24% | 37,66 € | 0 | 0 | 37,75 - 37,75 | 16.11.18 | Hist. Kurse | |
| München | 37,79 € | G | -0,97% | 38,16 € | 0 | 0 | 37,79 - 37,79 | 16.11.18 | Hist. Kurse | |
| Berlin | 37,77 € | -T | -0,66% | 38,02 € | 0 | 0 | 37,35 - 37,90 | 16.11.18 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 37,79 € | 38,08 € | 300 | 0,77% | 16.11.18 | |
| | 160 | 37,79 € | 38,08 € | 160 | 0,77% | 16.11.18 | |
| | 0 | 37,7501 € | 38,1641 € | 0 | 1,10% | 16:00:26 | |
| | 80 | 37,78 € | 38,06 € | 79 | 0,74% | 16.11.18 | |
| | 300 | 37,57 € | 37,86 € | 300 | 0,77% | 16.11.18 | |
| | 136 | 37,64 € | 38,01 € | 135 | 0,98% | 16.11.18 | |
| | | | | | | |||||||
Zum Seitenanfang