• Startseite
  • Aktien
  • United Internet Aktie
  • Kurse

    • United Internet Handelsplätze

    36,14 € -0,50% -0,18 €
    19:51:43 Uhr Tradegate | Mehr Kurse »
    WKN: 508903
    ISIN: DE0005089031
    Symbol: UTDI
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		36,14 € -0,50%
    		36,32 € 25 5.419 36,06 - 36,78 19:51:43 Hist. Kurse
     
    Quotrix         		36,76 € +0,88%
    		36,44 € 130 560 36,33 - 36,76 10:32:07 Hist. Kurse
     
    L&S RT         		36,1225 € -1,09%
    		36,5205 € 0 0 36,1185 - 36,79 20:30:24 Hist. Kurse
    Xetra 36,27 € -0,44%
    		36,43 € 209.975 331.184 36,25 - 36,79 17:35:19 Hist. Kurse
    Stuttgart 36,08 € -1,18%
    		36,51 € 0 2.769 36,07 - 36,78 20:15:02 Hist. Kurse
    München 36,42 € +0,30%
    		36,31 € 820 820 36,18 - 36,42 15:09:57 Hist. Kurse
    Düsseldorf 36,35 € G -0,14%
    		36,40 € 0 0 36,16 - 36,73 17:00:26 Hist. Kurse
    Frankfurt 36,20 € -1,20%
    		36,64 € 0 0 36,20 - 36,20 08:04:23 Hist. Kurse
    Hamburg 36,16 € G -1,26%
    		36,62 € 0 0 36,16 - 36,16 08:09:24 Hist. Kurse
    Hannover 36,14 € G -0,71%
    		36,40 € 0 0 36,14 - 36,14 08:10:26 Hist. Kurse
    Berlin 36,18 € -T -0,63%
    		36,41 € 0 0 36,18 - 36,74 18:45:23 Hist. Kurse
    Wien 36,33 € -0,49%
    		36,51 € 0 0 36,33 - 36,51 17:32:16 Hist. Kurse
    SIX Swiss Exchange 40,20 ¤ 0 %
    		40,20 ¤ 0 0 - 17.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		320 36,06 €
    		36,16 € 320 0,28% 20:30:01
     
    L&S RT     		0 36,068 €
    		36,177 € 0 0,30% 20:30:24
     
    Tradegate     		150 36,06 €
    		36,17 € 300 0,31% 20:30:00
     
    Stuttgart     		84 36,08 €
    		36,20 € 83 0,33% 20:15:30
     
    Berlin     		150 36,06 €
    		36,21 € 300 0,42% 20:05:08
     
    Frankfurt     		142 35,94 €
    		36,29 € 141 0,97% 19:59:53
     
    SIX Swiss Exchang.     		8 40,20 ¤
    		41,48 ¤ 560 3,18% 17:31:07
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr