Uniper Handelsplätze

28,22 +0,50% +0,14 €
21:10:55 Uhr Tradegate | Mehr Kurse »
WKN: UNSE01
ISIN: DE000UNSE018
Symbol: UN01
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
28,22 € +0,50%
28,08 € 50 4.440 28,05 - 28,33 21:10:55 Hist. Kurse
 
Quotrix
28,12 € -1,30%
28,49 € 45 45 28,11 - 28,12 09:55:20 Hist. Kurse
 
L&S RT
28,275 € +0,60%
28,105 € 0 0 27,995 - 28,35 21:48:12 Hist. Kurse
Xetra 28,28 € +0,53%
28,13 € 197.042 428.175 27,81 - 28,35 17:35:06 Hist. Kurse
Stuttgart 28,25 € +0,46%
28,12 € 0 3.772 28,13 - 28,33 21:30:04 Hist. Kurse
Frankfurt 28,25 € +0,53%
28,10 € 75 565 28,00 - 28,33 18:44:01 Hist. Kurse
Hamburg 28,10 € -0,67%
28,29 € 13 13 28,10 - 28,10 08:05:34 Hist. Kurse
München 28,23 € 0 %
28,23 € 2 2 28,18 - 28,23 19:24:30 Hist. Kurse
Düsseldorf 28,29 € G +0,50%
28,15 € 0 0 28,10 - 28,29 16:00:24 Hist. Kurse
Hannover 28,09 € G -1,33%
28,47 € 0 0 28,09 - 28,09 08:10:27 Hist. Kurse
Berlin 28,00 € G -0,46%
28,13 € 0 0 28,00 - 28,00 08:00:24 Hist. Kurse
Wien 28,26 € +0,11%
28,23 € 0 0 28,18 - 28,26 17:32:22 Hist. Kurse
SIX Swiss Exchange -   0 %
28,83 ¤ 0 0 - 07.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 28,23 €
28,32 € 0 0,32% 21:48:12
 
Tradegate
400 28,23 €
28,35 € 400 0,43% 21:41:19
 
Quotrix
250 28,23 €
28,35 € 250 0,43% 21:41:19
 
Stuttgart
354 28,25 €
28,33 € 100 0,28% 21:30:19
 
Frankfurt
500 28,23 €
28,32 € 500 0,32% 19:56:56
 
SIX Swiss Exchang.
690 29,35 ¤
33,50 ¤ 1.000 14,14% 17:30:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr