| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:00 | 3,5297 | 13.638 | 48.138 | 79.401 | 280 T | ||
| 15:40:00 | 3,5532 | 13.370 | 47.506 | 65.763 | 232 T | ||
| 14:41:00 | 3,5304 | 13.708 | 48.395 | 52.393 | 184 T | ||
| 13:36:00 | 3,5166 | 13.467 | 47.358 | 38.685 | 136 T | ||
| 10:41:00 | 3,5686 | 12.484 | 44.550 | 25.218 | 89 T | ||
| 08:41:00 | 3,4636 | 12.734 | 44.105 | 12.734 | 44.105 |
