| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:13:24 | 77,95 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:48 | 78,37 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:35 | 77,68 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:36 | 75,28 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:19 | 75,28 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:11 | 75,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:20 | 75,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:38 | 74,37 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:04 | 74,18 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:37 | 73,94 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:39 | 73,94 € | 0 | 0 € | 0 | 0 € |