Orderbuch TX Group


146,60 CHF		-3,43%	-5,20 CHF

In : 150,23 € | 17:30:49 Uhr SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 578908

ISIN: CH0011178255

Typ: Aktie

Handel heute ex Dividende

Times & Sales: SIX Swiss Exchange

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:49	146,60 CHF	1	147 CHF	1.740	255 T CHF
17:30:49	146,60 CHF	11	1.613 CHF	1.739	254 T CHF
17:30:49	146,60 CHF	5	733 CHF	1.728	253 T CHF
17:30:49	146,60 CHF	5	733 CHF	1.723	252 T CHF
17:30:49	146,60 CHF	36	5.278 CHF	1.718	251 T CHF
17:30:49	146,60 CHF	18	2.639 CHF	1.682	246 T CHF
17:30:49	146,60 CHF	13	1.906 CHF	1.664	243 T CHF
17:30:49	146,60 CHF	1	147 CHF	1.651	241 T CHF
17:30:49	146,60 CHF	6	880 CHF	1.650	241 T CHF
17:30:49	146,60 CHF	3	440 CHF	1.644	240 T CHF
17:30:49	146,60 CHF	8	1.173 CHF	1.641	240 T CHF
17:30:49	146,60 CHF	2	293 CHF	1.633	239 T CHF
17:30:49	146,60 CHF	10	1.466 CHF	1.631	239 T CHF
17:30:49	146,60 CHF	29	4.251 CHF	1.621	237 T CHF
17:30:49	146,60 CHF	25	3.665 CHF	1.592	233 T CHF
17:30:49	146,60 CHF	20	2.932 CHF	1.567	229 T CHF
17:30:49	146,60 CHF	2	293 CHF	1.547	226 T CHF
17:30:49	146,60 CHF	7	1.026 CHF	1.545	226 T CHF
17:30:49	146,60 CHF	3	440 CHF	1.538	225 T CHF
17:30:49	146,60 CHF	5	733 CHF	1.535	224 T CHF
17:30:49	146,60 CHF	1	147 CHF	1.530	224 T CHF
17:30:49	146,60 CHF	9	1.319 CHF	1.529	224 T CHF
17:30:49	146,60 CHF	9	1.319 CHF	1.520	222 T CHF
17:30:49	146,60 CHF	14	2.052 CHF	1.511	221 T CHF
17:30:49	146,60 CHF	10	1.466 CHF	1.497	219 T CHF
17:30:49	146,60 CHF	4	586 CHF	1.487	217 T CHF
17:30:49	146,60 CHF	8	1.173 CHF	1.483	217 T CHF
17:30:49	146,60 CHF	1	147 CHF	1.475	216 T CHF
17:30:49	146,60 CHF	1	147 CHF	1.474	216 T CHF
17:30:49	146,60 CHF	1	147 CHF	1.473	215 T CHF
17:30:49	146,60 CHF	1	147 CHF	1.472	215 T CHF
17:30:49	146,60 CHF	35	5.131 CHF	1.471	215 T CHF
17:30:49	146,60 CHF	6	880 CHF	1.436	210 T CHF
17:30:49	146,60 CHF	1	147 CHF	1.430	209 T CHF
17:30:49	146,60 CHF	8	1.173 CHF	1.429	209 T CHF
17:30:49	146,60 CHF	16	2.346 CHF	1.421	208 T CHF
17:30:49	146,60 CHF	31	4.545 CHF	1.405	205 T CHF
17:30:49	146,60 CHF	1	147 CHF	1.374	201 T CHF
17:30:49	146,60 CHF	2	293 CHF	1.373	201 T CHF
17:30:49	146,60 CHF	54	7.916 CHF	1.371	200 T CHF
17:30:49	146,60 CHF	9	1.319 CHF	1.317	193 T CHF
17:30:49	146,60 CHF	2	293 CHF	1.308	191 T CHF
17:30:49	146,60 CHF	10	1.466 CHF	1.306	191 T CHF
17:30:49	146,60 CHF	23	3.372 CHF	1.296	189 T CHF
17:30:49	146,60 CHF	8	1.173 CHF	1.273	186 T CHF
17:30:49	146,60 CHF	12	1.759 CHF	1.265	185 T CHF
17:30:49	146,60 CHF	5	733 CHF	1.253	183 T CHF
17:30:49	146,60 CHF	1	147 CHF	1.248	182 T CHF
17:30:49	146,60 CHF	13	1.906 CHF	1.247	182 T CHF
17:30:49	146,60 CHF	11	1.613 CHF	1.234	180 T CHF
17:30:49	146,60 CHF	93	13.634 CHF	1.223	179 T CHF
17:30:49	146,60 CHF	10	1.466 CHF	1.130	165 T CHF
17:30:49	146,60 CHF	23	3.372 CHF	1.120	164 T CHF
17:30:49	146,60 CHF	3	440 CHF	1.097	160 T CHF
17:30:49	146,60 CHF	16	2.346 CHF	1.094	160 T CHF
17:18:02	147,80 CHF	1	148 CHF	1.078	157 T CHF
17:07:58	147,60 CHF	30	4.428 CHF	1.077	157 T CHF
17:07:58	147,80 CHF	1	148 CHF	1.047	153 T CHF
17:07:58	147,80 CHF	18	2.660 CHF	1.046	153 T CHF
17:07:58	147,80 CHF	25	3.695 CHF	1.028	150 T CHF
17:04:29	148,20 CHF	18	2.668 CHF	1.003	146 T CHF
17:04:29	147,80 CHF	44	6.503 CHF	985	144 T CHF
17:04:29	147,80 CHF	9	1.330 CHF	941	137 T CHF
17:04:28	147,40 CHF	18	2.653 CHF	932	136 T CHF
17:04:28	147,40 CHF	59	8.697 CHF	914	133 T CHF
16:56:04	147,00 CHF	2	294 CHF	855	125 T CHF
16:56:04	146,60 CHF	2	293 CHF	853	124 T CHF
16:56:04	146,40 CHF	73	10.687 CHF	851	124 T CHF
16:56:04	146,00 CHF	19	2.774 CHF	778	113 T CHF
16:56:04	146,00 CHF	3	438 CHF	759	110 T CHF
15:28:55	146,00 CHF	23	3.358 CHF	756	110 T CHF
13:58:33	145,80 CHF	29	4.228 CHF	733	107 T CHF
13:58:33	145,60 CHF	10	1.456 CHF	704	102 T CHF
13:58:33	145,60 CHF	68	9.901 CHF	694	101 T CHF
13:58:33	145,40 CHF	12	1.745 CHF	626	91 T CHF
13:58:33	145,40 CHF	11	1.599 CHF	614	89 T CHF
13:45:20	145,40 CHF	1	145 CHF	603	88 T CHF
13:09:38	145,60 CHF	9	1.310 CHF	602	88 T CHF
13:09:38	145,60 CHF	11	1.602 CHF	593	86 T CHF
12:15:58	145,40 CHF	1	145 CHF	582	85 T CHF
11:35:24	145,00 CHF	17	2.465 CHF	581	85 T CHF
11:35:24	145,00 CHF	1	145 CHF	564	82 T CHF
11:35:24	145,00 CHF	13	1.885 CHF	563	82 T CHF
11:35:24	145,00 CHF	7	1.015 CHF	550	80 T CHF
11:35:24	145,00 CHF	9	1.305 CHF	543	79 T CHF
11:12:14	145,00 CHF	1	145 CHF	534	78 T CHF
10:21:10	145,00 CHF	50	7.250 CHF	533	78 T CHF
10:21:10	145,00 CHF	23	3.335 CHF	483	70 T CHF
10:21:10	145,00 CHF	4	580 CHF	460	67 T CHF
10:21:10	145,00 CHF	3	435 CHF	456	66 T CHF
10:21:10	145,00 CHF	3	435 CHF	453	66 T CHF
10:21:10	145,00 CHF	50	7.250 CHF	450	66 T CHF
10:21:10	145,20 CHF	4	581 CHF	400	58 T CHF
10:21:10	145,20 CHF	3	436 CHF	396	58 T CHF
10:21:10	145,20 CHF	12	1.742 CHF	393	57 T CHF
10:21:10	145,20 CHF	50	7.260 CHF	381	56 T CHF
10:21:10	145,40 CHF	40	5.816 CHF	331	48.301 CHF
10:21:10	145,40 CHF	20	2.908 CHF	291	42.485 CHF
10:21:10	145,40 CHF	10	1.454 CHF	271	39.577 CHF
10:21:10	145,40 CHF	3	436 CHF	261	38.123 CHF

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Der KI-Boom ist vorbei!

Aber dieser heiße Sektor verspricht, weiter zu wachsen...
weiterlesen»