Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,15 € | 0 % | 14,15 € | 0 | 0 | 14,15 - 14,15 € | 07:42:02 | Hist. Kurse | |||
| 14,20 € | +2,90% | 13,80 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 13,90 € | +2,21% | 13,60 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 14,10 € | +2,92% | 13,70 € | 0 | 0 | 13,70 - 14,10 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 15,13 $ | +2,37% | 14,78 $ | 147.511 | 230.959 | 15,095 - 15,145 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 15,13 $ | +2,54% | 14,755 $ | 120 | 3.583 | 15,105 - 15,13 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 15,025 $ | +3,19% | 14,56 $ | 100 | 116 | 15,025 - 15,025 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 13,50 € | G | +1,50% | 13,30 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 13,60 € | 0 % | 13,60 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 13,70 € | +1,48% | 13,50 € | 0 | 0 | 13,70 - 13,70 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 13,70 € | +1,48% | 13,50 € | 0 | 0 | 13,70 - 13,70 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 353 | 14,10 € | 14,20 € | 353 | 0,71% | 26.04.24 | |
| 0 | 14,00 € | 14,30 € | 0 | 2,14% | 07:42:02 | |
| 431 | 14,00 € | 14,30 € | 421 | 2,14% | 07:31:20 | |
| 180 | 14,00 € | 14,30 € | 180 | 2,14% | 07:32:02 | |
| 2 | 15,09 $ | 15,17 $ | 3 | 0,53% | 26.04.24 | |
| 5 | 15,00 $ | 15,27 $ | 5 | 1,80% | 26.04.24 | |
| 240 | 13,90 € | 14,30 € | 240 | 2,88% | 07:21:56 | |
| 240 | 13,80 € | 14,40 € | 240 | 4,35% | 07:26:00 | |
| 8 | 15,12 $ | 17,36 $ | 1 | 14,81% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,53% | |
Tageshoch (Tradegate, 07:31:20) | 14,20 € | |||
Tagestief (Düsseldorf, 07:26:00) | 13,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,71% | |
Tageshoch (Tradegate, 07:31:20) | 14,20 € | |||
Tagestief (Düsseldorf, 07:26:00) | 13,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |