Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,725 € | +0,67% | 6,68 € | 107 | 1.129 | 6,56 - 6,725 € | 10:37:55 | Hist. Kurse | |||
| 6,63 € | -0,56% | 6,6675 € | 0 | 0 | 6,6175 - 6,77 € | 16:06:15 | Hist. Kurse | |||
| 6,75 € | +1,43% | 6,655 € | 0 | 0 | 6,75 - 6,75 € | 07:57:39 | Hist. Kurse | |||
| 6,665 € | +0,60% | 6,625 € | 0 | 0 | 6,665 - 6,665 € | 15:44:16 | Hist. Kurse | |||
Stuttgart | 6,55 € | -0,08% | 6,555 € | 0 | 3.570 | 6,55 - 6,67 € | 10:31:05 | Hist. Kurse | |||
Nasdaq OTC Other | 6,88 $ | +5,85% | 6,50 $ | 200 | 200 | 6,88 - 6,88 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 6,72 € | +1,66% | 6,61 € | 3 | 3 | 6,46 - 6,72 € | 10:11:48 | Hist. Kurse | |||
Düsseldorf | 6,59 € | G | 0 % | 6,59 € | 0 | 0 | 6,59 - 6,655 € | 09:30:24 | Hist. Kurse | ||
Hamburg | 6,59 € | G | +0,15% | 6,58 € | 0 | 0 | 6,59 - 6,59 € | 08:00:54 | Hist. Kurse | ||
Hannover | 6,595 € | G | +0,23% | 6,58 € | 0 | 0 | 6,595 - 6,595 € | 08:06:31 | Hist. Kurse | ||
München | 6,59 € | G | +0,15% | 6,58 € | 0 | 0 | 6,59 - 6,59 € | 08:00:16 | Hist. Kurse | ||
Berlin | 6,675 € | G | +1,37% | 6,585 € | 0 | 0 | 6,675 - 6,675 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,585 € | 6,675 € | 0 | 1,37% | 16:06:15 | |
| 378 | 6,56 € | 6,685 € | 378 | 1,91% | 16:06:22 | |
| 1.371 | 6,57 € | 6,725 € | 1.338 | 2,36% | 16:06:12 | |
| 1.450 | 6,57 € | 6,725 € | 1.450 | 2,36% | 16:06:12 | |
| 3.333 | 6,555 € | 6,67 € | 6.000 | 1,75% | 15:12:52 | |
| 1.000 | 6,58 € | 6,74 € | 1.000 | 2,43% | 15:52:06 | |
| 1.000 | 6,58 € | 6,74 € | 1.000 | 2,43% | 15:52:06 | |
| 1.000 | 6,58 € | 6,74 € | 1.000 | 2,43% | 15:52:06 | |
| 1.368 | 6,58 € | 6,74 € | 1.335 | 2,43% | 15:52:06 | |
| 1.450 | 6,56 € | 6,765 € | 1.450 | 3,13% | 15:52:06 | |
| 1.368 | 6,525 € | 6,795 € | 1.335 | 4,14% | 15:52:07 | |
| | | | | |
Gesamtvolumen | 4.702 Stück | Höchster Spread (München) | 4,14% | |
Gesamtumsatz | 31.259 € | Niedrigster Spread (L&S RT) | 1,37% | |
Tageshoch (Quotrix, 07:57:39) | 6,75 € | |||
Tagestief (Frankfurt, 09:23:18) | 6,46 € |
Gesamtvolumen | 4.702 Stück | Höchster Spread (München) | 4,14% | |
Gesamtumsatz | 31.259 € | Niedrigster Spread (L&S RT) | 1,37% | |
Tageshoch (Tradegate, 10:37:55) | 6,725 € | |||
Tagestief (Frankfurt, 09:23:18) | 6,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |