Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,70 € | +3,58% | 33,50 € | 0 | 0 | 33,40 - 34,70 € | 22:30:21 | Hist. Kurse | |||
| 34,80 € | +3,57% | 33,60 € | 0 | 0 | - - - € | 02.04.24 | Hist. Kurse | |||
| 33,60 € | -0,59% | 33,80 € | 0 | 0 | 33,60 - 33,60 € | 07:57:17 | Hist. Kurse | |||
| 34,60 € | +2,98% | 33,60 € | 0 | 0 | 33,60 - 34,60 € | 21:44:26 | Hist. Kurse | |||
NYSE | 37,22 $ | +3,85% | 35,84 $ | 74.099 | 236.172 | 36,495 - 37,26 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 37,215 $ | +3,82% | 35,845 $ | 100 | 66.512 | 36,495 - 37,25 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 37,15 $ | +2,91% | 36,10 $ | 100 | 1.134 | 36,18 - 37,15 $ | 21:55:50 | Hist. Kurse | |||
Düsseldorf | 33,20 € | G | -0,60% | 33,40 € | 0 | 0 | 33,20 - 33,20 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 33,40 € | -0,60% | 33,60 € | 0 | 0 | 33,40 - 33,40 € | 08:17:52 | Hist. Kurse | |||
Stuttgart | 33,40 € | 0 % | 33,40 € | 0 | 0 | 33,40 - 33,40 € | 08:16:39 | Hist. Kurse | |||
Berlin | 33,40 € | G | 0 % | 33,40 € | 0 | 0 | 33,40 - 33,40 € | 08:08:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 173 | 34,60 € | 34,80 € | 172 | 0,58% | 22:00:00 | |
| 150 | 34,60 € | 34,80 € | 150 | 0,58% | 21:57:09 | |
| 0 | 34,20 € | 35,20 € | 0 | 2,92% | 22:30:21 | |
| 173 | 34,60 € | 34,80 € | 172 | 0,58% | 22:00:00 | |
| 1 | 32,41 $ | 41,52 $ | 1 | 28,11% | 22:07:46 | |
| | | | | |
Gesamtvolumen | 221.799 Stück | Höchster Spread (Nasdaq) | 28,11% | |
Gesamtumsatz | 7.681.903 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Tradegate, 22:00:00) | 34,80 € | |||
Tagestief (Düsseldorf, 08:11:39) | 33,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Tradegate, 22:00:00) | 34,80 € | |||
Tagestief (Düsseldorf, 08:11:39) | 33,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |