Travelers Companies Handelsplätze

152,63 $ -1,27% -1,96 $
In : 135,94 € | 20:11:47 Uhr NYSE | Mehr Kurse »
WKN: A0MLX4
ISIN: US89417E1091
US-Symbol: TRV
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
138,00 € +0,63%
137,14 € 0 82 - 16.07.19 Hist. Kurse
 
L&S RT
135,91 € -1,47%
137,94 € 0 0 135,74 - 138,11 20:27:13 Hist. Kurse
 
Quotrix
138,02 € +0,32%
137,58 € 0 0 138,02 - 138,02 07:57:25 Hist. Kurse
Nasdaq 152,65 $ -1,25%
154,58 $ 100 100.575 152,55 - 154,12 20:11:40 Hist. Kurse
NYSE 152,63 $ -1,27%
154,59 $ 218 75.509 152,60 - 154,04 20:11:47 Hist. Kurse
AMEX 153,02 $ -1,10%
154,72 $ 100 717 152,65 - 153,88 19:47:57 Hist. Kurse
Düsseldorf 136,18 € G -0,95%
137,48 € 0 0 136,18 - 137,66 17:06:34 Hist. Kurse
Frankfurt 137,00 € -0,72%
138,00 € 0 0 137,00 - 137,00 09:02:03 Hist. Kurse
Hamburg 137,00 € G 0 %
137,00 € 0 0 137,00 - 137,00 08:00:35 Hist. Kurse
Hannover 137,00 € G 0 %
137,00 € 0 0 137,00 - 137,00 08:00:26 Hist. Kurse
München 137,74 € 0 %
137,74 € 0 0 137,74 - 137,74 14:03:52 Hist. Kurse
Stuttgart 137,10 € -0,46%
137,74 € 0 0 136,96 - 137,46 16:12:48 Hist. Kurse
Berlin 137,00 € G 0 %
137,00 € 0 0 137,00 - 138,00 14:04:00 Hist. Kurse
Wien 136,42 € -0,81%
137,54 € 0 0 136,42 - 138,09 17:32:18 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 135,82 €
136,00 € 0 0,13% 20:27:13
 
Tradegate
250 135,78 €
136,02 € 250 0,18% 20:27:11
 
Quotrix
200 135,78 €
136,02 € 200 0,18% 20:27:12
 
NYSE
1 152,60 $
152,63 $ 3 0,02% 20:12:13
 
Nasdaq
2 152,57 $
152,63 $ 3 0,04% 20:12:13
 
Stuttgart
1.500 135,82 €
136,02 € 1.500 0,15% 20:11:48
 
Frankfurt
100 136,00 €
137,00 € 100 0,74% 18:24:40
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr