• Startseite
  • Aktien
  • Travelers Companies Aktie
  • Kurse

    • Travelers Companies Handelsplätze

    152,63 $ -1,27% -1,96 $
    In : 135,94 € | 20:11:47 Uhr NYSE | Mehr Kurse »
    WKN: A0MLX4
    ISIN: US89417E1091
    US-Symbol: TRV
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		138,00 € +0,63%
    		137,14 € 0 82 - 16.07.19 Hist. Kurse
     
    L&S RT         		135,91 € -1,47%
    		137,94 € 0 0 135,74 - 138,11 20:27:13 Hist. Kurse
     
    Quotrix         		138,02 € +0,32%
    		137,58 € 0 0 138,02 - 138,02 07:57:25 Hist. Kurse
    Nasdaq 152,65 $ -1,25%
    		154,58 $ 100 100.575 152,55 - 154,12 20:11:40 Hist. Kurse
    NYSE 152,63 $ -1,27%
    		154,59 $ 218 75.509 152,60 - 154,04 20:11:47 Hist. Kurse
    AMEX 153,02 $ -1,10%
    		154,72 $ 100 717 152,65 - 153,88 19:47:57 Hist. Kurse
    Düsseldorf 136,18 € G -0,95%
    		137,48 € 0 0 136,18 - 137,66 17:06:34 Hist. Kurse
    Frankfurt 137,00 € -0,72%
    		138,00 € 0 0 137,00 - 137,00 09:02:03 Hist. Kurse
    Hamburg 137,00 € G 0 %
    		137,00 € 0 0 137,00 - 137,00 08:00:35 Hist. Kurse
    Hannover 137,00 € G 0 %
    		137,00 € 0 0 137,00 - 137,00 08:00:26 Hist. Kurse
    München 137,74 € 0 %
    		137,74 € 0 0 137,74 - 137,74 14:03:52 Hist. Kurse
    Stuttgart 137,10 € -0,46%
    		137,74 € 0 0 136,96 - 137,46 16:12:48 Hist. Kurse
    Berlin 137,00 € G 0 %
    		137,00 € 0 0 137,00 - 138,00 14:04:00 Hist. Kurse
    Wien 136,42 € -0,81%
    		137,54 € 0 0 136,42 - 138,09 17:32:18 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 135,82 €
    		136,00 € 0 0,13% 20:27:13
     
    Tradegate     		250 135,78 €
    		136,02 € 250 0,18% 20:27:11
     
    Quotrix     		200 135,78 €
    		136,02 € 200 0,18% 20:27:12
     
    NYSE     		1 152,60 $
    		152,63 $ 3 0,02% 20:12:13
     
    Nasdaq     		2 152,57 $
    		152,63 $ 3 0,04% 20:12:13
     
    Stuttgart     		1.500 135,82 €
    		136,02 € 1.500 0,15% 20:11:48
     
    Frankfurt     		100 136,00 €
    		137,00 € 100 0,74% 18:24:40
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr