Travelers Companies Handelsplätze

111,89 -1,44% -1,63 €
09:01:46 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0MLX4
ISIN: US89417E1091
US-Symbol: TRV
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
112,92 € +0,11%
112,80 € 0 70 - 20.11.18 Hist. Kurse
 
L&S RT
112,405 € -0,63%
113,121 € 0 0 112,3925 - 113,6475 14:38:03 Hist. Kurse
 
Quotrix
113,24 € -0,68%
114,02 € 0 0 113,24 - 113,24 07:57:27 Hist. Kurse
NYSE 128,37 $ -1,65%
130,52 $ 0 1.893.595 - 20.11.18 Hist. Kurse
Düsseldorf 111,62 € G -0,88%
112,61 € 0 0 111,62 - 111,92 13:16:00 Hist. Kurse
Frankfurt 111,89 € -1,44%
113,52 € 0 0 111,89 - 111,89 09:01:46 Hist. Kurse
Hamburg 111,84 € G -1,15%
113,14 € 0 0 111,84 - 111,84 08:08:50 Hist. Kurse
Hannover 111,84 € G -1,15%
113,14 € 0 0 111,84 - 111,84 08:08:47 Hist. Kurse
München 113,06 € 0 %
113,06 € 0 0 113,06 - 113,06 08:03:24 Hist. Kurse
Stuttgart 112,47 € G -1,12%
113,74 € 0 0 112,47 - 112,47 08:01:40 Hist. Kurse
Berlin 112,20 € G -0,77%
113,07 € 0 0 112,20 - 112,20 08:03:39 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 111,626 €
113,184 € 0 1,40% 14:38:03
 
Quotrix
60 111,48 €
113,10 € 60 1,45% 14:38:03
 
Tradegate
54 111,47 €
113,11 € 100 1,47% 14:38:02
 
Berlin
300 112,27 €
113,90 € 300 1,45% 14:04:19
 
München
300 112,24 €
113,87 € 300 1,45% 14:25:56
 
Stuttgart
1.500 111,69 €
113,33 € 1.500 1,47% 14:26:20
 
Frankfurt
100 111,79 €
113,45 € 100 1,48% 13:29:53
 
Hamburg
100 111,79 €
113,45 € 100 1,48% 13:29:54
 
Hannover
100 111,79 €
113,45 € 100 1,48% 13:29:54
 
Düsseldorf
9 111,77 €
113,47 € 9 1,52% 13:29:54
 
NYSE
100 120,21 $
129,04 $ 100 7,35% 14:23:39
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr