 |
| |
Travelers Companies Handelsplätze
| 111,89 € | -1,44% | -1,63 € |
09:01:46 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0MLX4
ISIN: US89417E1091
US-Symbol:
TRV
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 112,92 € | +0,11% | 112,80 € | 0 | 70 | - | 20.11.18 | Hist. Kurse | ||
| | 112,405 € | -0,63% | 113,121 € | 0 | 0 | 112,3925 - 113,6475 | 14:38:03 | Hist. Kurse | ||
| | 113,24 € | -0,68% | 114,02 € | 0 | 0 | 113,24 - 113,24 | 07:57:27 | Hist. Kurse | ||
| NYSE | 128,37 $ | -1,65% | 130,52 $ | 0 | 1.893.595 | - | 20.11.18 | Hist. Kurse | ||
| Düsseldorf | 111,62 € | G | -0,88% | 112,61 € | 0 | 0 | 111,62 - 111,92 | 13:16:00 | Hist. Kurse | |
| Frankfurt | 111,89 € | -1,44% | 113,52 € | 0 | 0 | 111,89 - 111,89 | 09:01:46 | Hist. Kurse | ||
| Hamburg | 111,84 € | G | -1,15% | 113,14 € | 0 | 0 | 111,84 - 111,84 | 08:08:50 | Hist. Kurse | |
| Hannover | 111,84 € | G | -1,15% | 113,14 € | 0 | 0 | 111,84 - 111,84 | 08:08:47 | Hist. Kurse | |
| München | 113,06 € | 0 % | 113,06 € | 0 | 0 | 113,06 - 113,06 | 08:03:24 | Hist. Kurse | ||
| Stuttgart | 112,47 € | G | -1,12% | 113,74 € | 0 | 0 | 112,47 - 112,47 | 08:01:40 | Hist. Kurse | |
| Berlin | 112,20 € | G | -0,77% | 113,07 € | 0 | 0 | 112,20 - 112,20 | 08:03:39 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 111,626 € | 113,184 € | 0 | 1,40% | 14:38:03 | |
| | 60 | 111,48 € | 113,10 € | 60 | 1,45% | 14:38:03 | |
| | 54 | 111,47 € | 113,11 € | 100 | 1,47% | 14:38:02 | |
| | 300 | 112,27 € | 113,90 € | 300 | 1,45% | 14:04:19 | |
| | 300 | 112,24 € | 113,87 € | 300 | 1,45% | 14:25:56 | |
| | 1.500 | 111,69 € | 113,33 € | 1.500 | 1,47% | 14:26:20 | |
| | 100 | 111,79 € | 113,45 € | 100 | 1,48% | 13:29:53 | |
| | 100 | 111,79 € | 113,45 € | 100 | 1,48% | 13:29:54 | |
| | 100 | 111,79 € | 113,45 € | 100 | 1,48% | 13:29:54 | |
| | 9 | 111,77 € | 113,47 € | 9 | 1,52% | 13:29:54 | |
| | 100 | 120,21 $ | 129,04 $ | 100 | 7,35% | 14:23:39 | |
| | | | | | | |||||||
Zum Seitenanfang