 |
| |
Travelers Companies Handelsplätze
| 125,40 € | -1,89% | -2,42 € |
18.10.19 09:00:57 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0MLX4
ISIN: US89417E1091
US-Symbol:
TRV
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 127,86 € | -0,67% | 128,72 € | 0 | 200 | - | 17.10.19 | Hist. Kurse | |||
| | 126,70 € | 0 % | 126,70 € | 0 | 0 | 126,70 - 126,70 | 19.10.19 | Hist. Kurse | |||
| | 126,06 € | -1,82% | 128,40 € | 0 | 0 | 126,06 - 126,06 | 18.10.19 | Hist. Kurse | |||
| NYSE | 141,36 $ | 0 % | 141,36 $ | 137.124 | 274.248 | 141,36 - 141,36 | 19.10.19 | Hist. Kurse | |||
| Nasdaq | - | +0,64% | 140,47 $ | 0 | 265.750 | - | 18.10.19 | Hist. Kurse | |||
| AMEX | 141,45 $ | +0,62% | 140,58 $ | 100 | 1.367 | 141,24 - 141,58 | 18.10.19 | Hist. Kurse | |||
| Düsseldorf | 125,52 € | G | -1,29% | 127,16 € | 0 | 0 | 125,18 - 125,52 | 18.10.19 | Hist. Kurse | ||
| Frankfurt | 125,40 € | -1,89% | 127,82 € | 0 | 0 | 125,40 - 125,40 | 18.10.19 | Hist. Kurse | |||
| Hamburg | 125,40 € | G | -1,89% | 127,82 € | 0 | 0 | 125,40 - 125,40 | 18.10.19 | Hist. Kurse | ||
| Hannover | 125,40 € | G | -1,89% | 127,82 € | 0 | 0 | 125,40 - 125,40 | 18.10.19 | Hist. Kurse | ||
| München | 126,56 € | -1,72% | 128,78 € | 0 | 0 | 126,56 - 126,90 | 18.10.19 | Hist. Kurse | |||
| Stuttgart | 126,26 € | -0,79% | 127,26 € | 0 | 0 | 125,18 - 126,30 | 18.10.19 | Hist. Kurse | |||
| Berlin | 126,24 € | G | -1,28% | 127,88 € | 0 | 0 | 125,26 - 126,34 | 18.10.19 | Hist. Kurse | ||
| Wien | 126,82 € | -0,28% | 127,18 € | 0 | 0 | 126,24 - 126,82 | 18.10.19 | Hist. Kurse | |||
Zum Seitenanfang
