Travelers Companies Aktie

106,60 -3,83% -4,25 €
09:01 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0MLX4
ISIN: US89417E1091
US-Symbol: TRV
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
108,96 -1,93%
111,10 0 100 - 19.07.18 Hist. Kurse »
 
L&S RT
107,7385 +0,22%
107,4995 - - 107,3615 - 107,7485 11:03:04 Hist. Kurse »
 
Quotrix
107,63 -3,43%
111,45 0 0 107,63 - 107,63 07:57:23 Hist. Kurse »
 
NYSE
125,18 $ -3,71%
130,00 $ 0 2.742.564 - 19.07.18 Hist. Kurse »
 
Düsseldorf
106,61 G -0,84%
107,51 0 0 106,51 - 106,61 09:10:45 Hist. Kurse »
 
Frankfurt
106,60 -3,83%
110,85 0 0 106,60 - 106,60 09:01:11 Hist. Kurse »
 
Hamburg
106,51 G -3,92%
110,85 0 0 106,51 - 106,51 08:00:45 Hist. Kurse »
 
Hannover
106,51 G -3,92%
110,85 0 0 106,51 - 106,51 08:00:35 Hist. Kurse »
 
München
108,04 -2,53%
110,84 0 0 108,04 - 108,04 08:03:17 Hist. Kurse »
 
Stuttgart
106,80 G -1,55%
108,48 0 0 106,80 - 106,80 08:09:07 Hist. Kurse »
 
Berlin
106,46 G -3,93%
110,82 0 0 106,46 - 106,46 08:03:23 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 106,988 €
108,489 € 0 1,40% 11:03:04
 
Quotrix
60 107,09 €
108,65 € 60 1,46% 11:03:03
 
Tradegate
57 107,08 €
108,66 € 56 1,48% 11:03:03
 
Stuttgart
1.500 107,02 €
107,90 € 1.000 0,82% 10:47:39
 
München
300 106,64 €
108,22 € 300 1,48% 10:43:33
 
Berlin
300 106,64 €
108,22 € 300 1,48% 10:33:42
 
Düsseldorf
10 106,75 €
108,34 € 10 1,49% 10:01:59
 
Frankfurt
100 106,75 €
108,34 € 100 1,49% 10:01:58
 
Hamburg
100 106,75 €
108,34 € 100 1,49% 10:01:59
 
Hannover
100 106,75 €
108,34 € 100 1,49% 10:02:00
 
NYSE
100 100,00 $
134,00 $ 500 34,00% 10:00:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}