Top-News
Toyota Motor Corp. Handelsplätze
Aktie
WKN: 853510 ISIN: JP3633400001 US-Symbol: TOYOF
21.615
21,55
€
-0,065 €
-0,30%
10:38:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,51 Mrd.
Marktkapitalisierung *
292,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
21.615 21.69 21.5825 21.485 23.25 21.515 21.43 21.42 21.53 21.42 21.42 21.455 21.455
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,55 € | -0,30% | 21,615 € | 463 | 3.524 | 21,395 - 21,58 € | 10:38:53 | Hist. Kurse | |||
| | 21,485 € | -0,95% | 21,69 € | 0 | 666 | 21,40 - 21,605 € | 10:44:18 | Hist. Kurse | |||
| | 21,51 € | -0,34% | 21,5825 € | 0 | 0 | 21,4675 - 22,0425 € | 10:47:22 | Hist. Kurse | |||
| | 21,505 € | +0,09% | 21,485 € | 0 | 0 | 21,505 - 21,505 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 23,1785 $ | -0,31% | 23,25 $ | 100 | 215.532 | 23,15 - 23,33 $ | 07.05.24 | Hist. Kurse | |||
| Stuttgart | 21,425 € | -0,42% | 21,515 € | 1.500 | 1.900 | 21,405 - 21,425 € | 09:56:10 | Hist. Kurse | |||
| Frankfurt | 21,40 € | -0,14% | 21,43 € | 300 | 585 | 21,325 - 21,50 € | 09:53:53 | Hist. Kurse | |||
| Düsseldorf | 21,705 € | +1,33% | 21,42 € | 400 | 400 | 21,29 - 21,705 € | 09:10:39 | Hist. Kurse | |||
| Wien | 21,53 € | 0 % | 21,53 € | 50 | 50 | 21,48 - 21,53 € | 07.05.24 | Hist. Kurse | |||
| Hamburg | 21,21 € | G | -0,98% | 21,42 € | 0 | 0 | 21,21 - 21,21 € | 08:01:27 | Hist. Kurse | ||
| Hannover | 21,205 € | G | -1,00% | 21,42 € | 0 | 0 | 21,205 - 21,205 € | 08:06:50 | Hist. Kurse | ||
| München | 21,405 € | G | -0,23% | 21,455 € | 0 | 0 | 21,405 - 21,405 € | 08:00:47 | Hist. Kurse | ||
| Berlin | 21,405 € | G | -0,23% | 21,455 € | 0 | 0 | 21,405 - 21,405 € | 08:08:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 468 | 21,405 € | 21,58 € | 464 | 0,82% | 10:46:01 | |
| | 349 | 21,405 € | 21,58 € | 349 | 0,82% | 10:46:01 | |
| | 0 | 21,41 € | 21,61 € | 0 | 0,93% | 10:47:22 | |
| | 71 | 21,355 € | 21,63 € | 71 | 1,29% | 10:46:01 | |
| | 1.000 | 21,39 € | 21,55 € | 1.000 | 0,75% | 10:28:28 | |
| | 117 | 21,39 € | 21,55 € | 116 | 0,75% | 10:28:29 | |
| | 467 | 21,375 € | 21,55 € | 463 | 0,82% | 10:23:42 | |
| | 600 | 21,33 € | 21,65 € | 600 | 1,50% | 10:23:42 | |
| | 600 | 21,33 € | 21,65 € | 600 | 1,50% | 10:23:43 | |
| | 600 | 21,33 € | 21,65 € | 600 | 1,50% | 10:23:43 | |
| | 80 | 21,275 € | 21,665 € | 80 | 1,83% | 10:28:28 | |
| | 429 | 21,195 € | 21,81 € | 429 | 2,90% | 10:32:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.575 Stück | Höchster Spread (Wien) | 2,90% | |
| Gesamtumsatz | 162.671 € | Niedrigster Spread (Stuttgart) | 0,75% | |
| Tageshoch (Düsseldorf, 09:10:39) | 21,705 € | |||
| Tagestief (Hannover, 08:06:50) | 21,205 € |
| Gesamtvolumen | 7.575 Stück | Höchster Spread (Düsseldorf) | 1,83% | |
| Gesamtumsatz | 162.671 € | Niedrigster Spread (Stuttgart) | 0,75% | |
| Tageshoch (Düsseldorf, 09:10:39) | 21,705 € | |||
| Tagestief (Hannover, 08:06:50) | 21,205 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
