| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:14:16 | 12,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:19 | 12,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:25 | 12,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:49 | 12,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:47 | 12,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:20 | 12,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:01 | 12,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:40 | 12,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:39 | 12,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:04 | 12,60 € | 0 | 0 € | 0 | 0 € |