| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:44 | 7,782 € | 1.000 | 7.782 € | 17.536 | 137 T € | ||
| 21:54:44 | 7,782 € | 1.000 | 7.782 € | 16.536 | 129 T € | ||
| 21:47:50 | 7,776 € | 1.000 | 7.776 € | 15.536 | 121 T € | ||
| 21:47:38 | 7,77 € | 1.000 | 7.770 € | 14.536 | 114 T € | ||
| 21:21:53 | 7,77 € | 12 | 93 € | 13.536 | 106 T € | ||
| 20:46:24 | 7,762 € | 1.000 | 7.762 € | 13.524 | 106 T € | ||
| 20:05:04 | 7,752 € | 100 | 775 € | 12.524 | 98 T € | ||
| 19:42:04 | 7,75 € | 200 | 1.550 € | 12.424 | 97 T € | ||
| 18:47:01 | 7,668 € | 400 | 3.067 € | 12.224 | 96 T € | ||
| 18:20:57 | 7,672 € | 100 | 767 € | 11.824 | 93 T € | ||
| 17:13:38 | 7,716 € | 40 | 309 € | 11.724 | 92 T € | ||
| 16:26:53 | 7,816 € | 1.500 | 11.724 € | 11.684 | 92 T € | ||
| 15:38:43 | 7,786 € | 50 | 389 € | 10.184 | 80 T € | ||
| 14:59:23 | 7,858 € | 300 | 2.357 € | 10.134 | 79 T € | ||
| 14:39:04 | 7,872 € | 10 | 79 € | 9.834 | 77 T € | ||
| 14:26:15 | 7,896 € | 480 | 3.790 € | 9.824 | 77 T € | ||
| 14:00:25 | 7,838 € | 385 | 3.018 € | 9.344 | 73 T € | ||
| 12:04:31 | 7,798 € | 150 | 1.170 € | 8.959 | 70 T € | ||
| 11:57:11 | 7,786 € | 150 | 1.168 € | 8.809 | 69 T € | ||
| 11:46:13 | 7,79 € | 300 | 2.337 € | 8.659 | 68 T € | ||
| 10:31:19 | 7,824 € | 50 | 391 € | 8.359 | 66 T € | ||
| 10:05:38 | 7,858 € | 1.000 | 7.858 € | 8.309 | 65 T € | ||
| 09:53:44 | 7,806 € | 3.000 | 23.418 € | 7.309 | 57 T € | ||
| 09:21:12 | 7,82 € | 2.000 | 15.640 € | 4.309 | 33.846 € | ||
| 09:18:25 | 7,838 € | 50 | 392 € | 2.309 | 18.206 € | ||
| 08:37:30 | 7,89 € | 1.000 | 7.890 € | 2.259 | 17.814 € | ||
| 08:30:38 | 7,90 € | 600 | 4.740 € | 1.259 | 9.924 € | ||
| 08:00:25 | 7,866 € | 659 | 5.184 € | 659 | 5.184 € |
