Orderbuch ThyssenKrupp Aktie
WKN: 750000
ISIN: DE0007500001
Symbol:
TKA
Typ: Aktie
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:47 | 4,791 € | 1.000 | 4.791 € | 59.665 | 284 T € | ||
| 21:07:33 | 4,808 € | 1.000 | 4.808 € | 58.665 | 280 T € | ||
| 20:35:26 | 4,794 € | 1 | 5 € | 57.665 | 275 T € | ||
| 20:12:31 | 4,794 € | 105 | 503 € | 57.664 | 275 T € | ||
| 19:55:56 | 4,781 € | 1.000 | 4.781 € | 57.559 | 274 T € | ||
| 19:55:37 | 4,781 € | 1.000 | 4.781 € | 56.559 | 269 T € | ||
| 19:22:41 | 4,779 € | 500 | 2.390 € | 55.559 | 265 T € | ||
| 18:50:30 | 4,786 € | 500 | 2.393 € | 55.059 | 262 T € | ||
| 17:52:32 | 4,77 € | 300 | 1.431 € | 54.559 | 260 T € | ||
| 17:43:25 | 4,78 € | 50 | 239 € | 54.259 | 258 T € | ||
| 17:41:28 | 4,76 € | 500 | 2.380 € | 54.209 | 258 T € | ||
| 17:29:28 | 4,765 € | 100 | 476 € | 53.709 | 256 T € | ||
| 17:22:37 | 4,764 € | 1.000 | 4.764 € | 53.609 | 255 T € | ||
| 17:21:55 | 4,773 € | 600 | 2.864 € | 52.609 | 251 T € | ||
| 17:17:11 | 4,777 € | 700 | 3.344 € | 52.009 | 248 T € | ||
| 17:06:59 | 4,772 € | 10 | 48 € | 51.309 | 244 T € | ||
| 16:57:36 | 4,749 € | 150 | 712 € | 51.299 | 244 T € | ||
| 16:50:56 | 4,751 € | 2.000 | 9.502 € | 51.149 | 244 T € | ||
| 16:37:23 | 4,761 € | 300 | 1.428 € | 49.149 | 234 T € | ||
| 16:20:02 | 4,801 € | 1.000 | 4.801 € | 48.849 | 233 T € | ||
| 15:59:01 | 4,829 € | 50 | 241 € | 47.849 | 228 T € | ||
| 15:48:42 | 4,833 € | 100 | 483 € | 47.799 | 228 T € | ||
| 15:42:18 | 4,855 € | 187 | 908 € | 47.699 | 227 T € | ||
| 15:40:33 | 4,858 € | 1.000 | 4.858 € | 47.512 | 226 T € | ||
| 15:40:09 | 4,86 € | 40 | 194 € | 46.512 | 221 T € | ||
| 14:40:53 | 4,833 € | 150 | 725 € | 46.472 | 221 T € | ||
| 14:36:25 | 4,85 € | 200 | 970 € | 46.322 | 220 T € | ||
| 13:12:54 | 4,80 € | 1.000 | 4.800 € | 46.122 | 220 T € | ||
| 12:38:49 | 4,875 € | 40 | 195 € | 45.122 | 215 T € | ||
| 12:35:16 | 4,87 € | 1.000 | 4.870 € | 45.082 | 215 T € | ||
| 11:36:43 | 4,90 € | 1.000 | 4.900 € | 44.082 | 210 T € | ||
| 11:33:48 | 4,917 € | 500 | 2.459 € | 43.082 | 205 T € | ||
| 11:29:26 | 4,907 € | 300 | 1.472 € | 42.582 | 202 T € | ||
| 11:28:05 | 4,912 € | 78 | 383 € | 42.282 | 201 T € | ||
| 11:20:32 | 4,92 € | 910 | 4.477 € | 42.204 | 200 T € | ||
| 11:04:34 | 4,926 € | 100 | 493 € | 41.294 | 196 T € | ||
| 10:56:27 | 4,956 € | 300 | 1.487 € | 41.194 | 195 T € | ||
| 10:54:23 | 4,953 € | 700 | 3.467 € | 40.894 | 194 T € | ||
| 10:53:44 | 4,954 € | 600 | 2.972 € | 40.194 | 191 T € | ||
| 10:43:41 | 4,925 € | 50 | 246 € | 39.594 | 188 T € | ||
| 10:40:19 | 4,911 € | 1.350 | 6.630 € | 39.544 | 187 T € | ||
| 10:00:55 | 4,888 € | 126 | 616 € | 38.194 | 181 T € | ||
| 09:57:56 | 4,896 € | 100 | 490 € | 38.068 | 180 T € | ||
| 09:56:29 | 4,898 € | 250 | 1.225 € | 37.968 | 180 T € | ||
| 09:30:57 | 4,861 € | 100 | 486 € | 37.718 | 178 T € | ||
| 09:24:30 | 4,858 € | 100 | 486 € | 37.618 | 178 T € | ||
| 09:19:59 | 4,85 € | 360 | 1.746 € | 37.518 | 177 T € | ||
| 09:19:33 | 4,824 € | 10.000 | 48.240 € | 37.158 | 176 T € | ||
| 09:18:52 | 4,832 € | 168 | 812 € | 27.158 | 127 T € | ||
| 09:18:27 | 4,851 € | 2.000 | 9.702 € | 26.990 | 127 T € | ||
| 09:14:49 | 4,851 € | 500 | 2.426 € | 24.990 | 117 T € | ||
| 09:06:59 | 4,838 € | 500 | 2.419 € | 24.490 | 114 T € | ||
| 09:04:23 | 4,818 € | 2.130 | 10.262 € | 23.990 | 112 T € | ||
| 09:00:16 | 4,65 € | 2.000 | 9.300 € | 21.860 | 102 T € | ||
| 08:59:51 | 4,737 € | 60 | 284 € | 19.860 | 92 T € | ||
| 08:59:42 | 4,742 € | 3.700 | 17.545 € | 19.800 | 92 T € | ||
| 08:50:24 | 4,711 € | 800 | 3.769 € | 16.100 | 75 T € | ||
| 08:37:55 | 4,737 € | 800 | 3.790 € | 15.300 | 71 T € | ||
| 08:35:34 | 4,72 € | 1.000 | 4.720 € | 14.500 | 67 T € | ||
| 08:31:56 | 4,71 € | 200 | 942 € | 13.500 | 62 T € | ||
| 08:13:47 | 4,633 € | 1.000 | 4.633 € | 13.300 | 61 T € | ||
| 08:11:51 | 4,631 € | 500 | 2.316 € | 12.300 | 57 T € | ||
| 08:08:55 | 4,603 € | 800 | 3.682 € | 11.800 | 54 T € | ||
| 08:08:30 | 4,603 € | 800 | 3.682 € | 11.000 | 51 T € | ||
| 08:08:01 | 4,594 € | 800 | 3.675 € | 10.200 | 47.094 € | ||
| 08:07:39 | 4,613 € | 800 | 3.690 € | 9.400 | 43.419 € | ||
| 08:07:12 | 4,617 € | 800 | 3.694 € | 8.600 | 39.728 € | ||
| 08:06:27 | 4,621 € | 800 | 3.697 € | 7.800 | 36.035 € | ||
| 08:05:50 | 4,571 € | 800 | 3.657 € | 7.000 | 32.338 € | ||
| 08:05:36 | 4,671 € | 2.000 | 9.342 € | 6.200 | 28.681 € | ||
| 08:05:22 | 4,572 € | 800 | 3.658 € | 4.200 | 19.339 € | ||
| 08:04:53 | 4,601 € | 800 | 3.681 € | 3.400 | 15.682 € | ||
| 08:04:17 | 4,601 € | 800 | 3.681 € | 2.600 | 12.001 € | ||
| 08:03:08 | 4,625 € | 800 | 3.700 € | 1.800 | 8.320 € | ||
| 08:02:40 | 4,62 € | 1.000 | 4.620 € | 1.000 | 4.620 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen