Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,70 € | +0,21% | 46,60 € | 0 | 0 | 46,50 - 46,70 € | 10:10:11 | Hist. Kurse | |||
| 45,80 € | -2,14% | 46,80 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 46,80 € | 0 % | 46,80 € | 0 | 0 | 46,80 - 46,80 € | 07:57:41 | Hist. Kurse | |||
| 46,60 € | 0 % | 46,60 € | 0 | 0 | 46,60 - 46,60 € | 09:43:42 | Hist. Kurse | |||
NYSE | 49,92 $ | +0,06% | 49,89 $ | 110.487 | 473.044 | 49,80 - 50,01 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 49,91 $ | +0,07% | 49,875 $ | 6 | 90.733 | 49,81 - 50,01 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 49,83 $ | +0,10% | 49,78 $ | 100 | 451 | 49,83 - 49,88 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 46,00 € | G | 0 % | 46,00 € | 0 | 0 | 46,00 - 46,00 € | 08:13:06 | Hist. Kurse | ||
Frankfurt | 46,00 € | -0,43% | 46,20 € | 0 | 0 | 46,00 - 46,00 € | 08:03:57 | Hist. Kurse | |||
München | 46,80 € | 0 % | 46,80 € | 0 | 0 | 46,80 - 46,80 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 46,20 € | -1,28% | 46,80 € | 0 | 0 | 46,20 - 46,20 € | 08:04:49 | Hist. Kurse | |||
Berlin | 46,20 € | G | 0 % | 46,20 € | 0 | 0 | 46,20 - 46,20 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,20 € | 47,20 € | 0 | 2,16% | 10:10:11 | |
| 87 | 46,20 € | 47,20 € | 85 | 2,16% | 08:03:58 | |
| 60 | 46,20 € | 47,20 € | 60 | 2,16% | 08:03:59 | |
| 107 | 46,20 € | 47,20 € | 107 | 2,16% | 08:04:25 | |
| 88 | 46,20 € | 47,20 € | 85 | 2,16% | 08:04:25 | |
| 1.000 | 46,20 € | 47,20 € | 1.000 | 2,16% | 08:03:59 | |
| 120 | 46,00 € | 47,20 € | 120 | 2,61% | 08:03:58 | |
| 60 | 46,00 € | 47,40 € | 60 | 3,04% | 08:13:12 | |
| 1 | 44,76 $ | 54,80 $ | 1 | 22,43% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 22,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,16% | |
Tageshoch (Quotrix, 07:57:41) | 46,80 € | |||
Tagestief (Tradegate, 08:03:58) | 45,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,16% | |
Tageshoch (München, 08:03:51) | 46,80 € | |||
Tagestief (Tradegate, 08:03:58) | 45,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |